Cap Mercado Bs.89.41T
4.27%
Volumen 24h Bs.5.32T
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.170.54 | Bs.170.41 | Bs.172.77 | Bs.172.70 | Bs.507,022 | - |
May-02 2024 | Bs.172.73 | Bs.172.44 | Bs.172.83 | Bs.172.52 | Bs.499,068 | - |
May-01 2024 | Bs.172.52 | Bs.172.42 | Bs.173.21 | Bs.173.05 | Bs.503,747 | - |
Apr-30 2024 | Bs.172.97 | Bs.172.97 | Bs.174.32 | Bs.174.14 | Bs.492,326 | - |
Apr-29 2024 | Bs.174.17 | Bs.169.47 | Bs.174.26 | Bs.170.56 | Bs.507,916 | - |
Apr-28 2024 | Bs.170.50 | Bs.170.26 | Bs.170.59 | Bs.170.31 | Bs.489,657 | - |
Apr-27 2024 | Bs.170.53 | Bs.169.37 | Bs.171.33 | Bs.171.02 | Bs.505,874 | - |
Apr-26 2024 | Bs.171.32 | Bs.171.06 | Bs.171.41 | Bs.171.17 | Bs.498,206 | - |
Apr-25 2024 | Bs.171.46 | Bs.171.05 | Bs.179.22 | Bs.178.57 | Bs.524,086 | - |
Apr-24 2024 | Bs.178.68 | Bs.178.40 | Bs.178.93 | Bs.178.85 | Bs.507,858 | - |
Apr-23 2024 | Bs.178.76 | Bs.174.12 | Bs.179.14 | Bs.174.12 | Bs.503,487 | - |
Apr-22 2024 | Bs.174.13 | Bs.172.29 | Bs.174.41 | Bs.172.40 | Bs.493,616 | - |
Apr-21 2024 | Bs.172.39 | Bs.171.54 | Bs.172.91 | Bs.171.64 | Bs.507,746 | - |
Apr-20 2024 | Bs.171.57 | Bs.171.12 | Bs.171.68 | Bs.171.12 | Bs.519,808 | - |
Apr-19 2024 | Bs.171.13 | Bs.169.60 | Bs.175.83 | Bs.175.30 | Bs.495,820 | - |
Análisis de precios históricos y de mercado de Chicken (KFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1317 días, desde el día 25-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.