Cap Mercado £1.98T
6.14%
Volumen 24h £102.01B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £3.7273 | £3.7244 | £3.7761 | £3.7745 | £11,081 | - |
May-02 2024 | £3.7751 | £3.7688 | £3.7774 | £3.7706 | £10,907 | - |
May-01 2024 | £3.7706 | £3.7684 | £3.7857 | £3.7823 | £11,010 | - |
Apr-30 2024 | £3.7804 | £3.7804 | £3.8099 | £3.8061 | £10,760 | - |
Apr-29 2024 | £3.8067 | £3.7039 | £3.8086 | £3.7278 | £11,101 | - |
Apr-28 2024 | £3.7265 | £3.7211 | £3.7284 | £3.7223 | £10,702 | - |
Apr-27 2024 | £3.7270 | £3.7018 | £3.7446 | £3.7377 | £11,056 | - |
Apr-26 2024 | £3.7444 | £3.7388 | £3.7464 | £3.7410 | £10,889 | - |
Apr-25 2024 | £3.7475 | £3.7384 | £3.9169 | £3.9028 | £11,454 | - |
Apr-24 2024 | £3.9053 | £3.8992 | £3.9108 | £3.9090 | £11,100 | - |
Apr-23 2024 | £3.9069 | £3.8056 | £3.9153 | £3.8056 | £11,004 | - |
Apr-22 2024 | £3.8058 | £3.7655 | £3.8119 | £3.7680 | £10,788 | - |
Apr-21 2024 | £3.7677 | £3.7491 | £3.7792 | £3.7514 | £11,097 | - |
Apr-20 2024 | £3.7498 | £3.7400 | £3.7523 | £3.7400 | £11,361 | - |
Apr-19 2024 | £3.7401 | £3.7068 | £3.8429 | £3.8313 | £10,836 | - |
Análisis de precios históricos y de mercado de Chicken (KFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1317 días, desde el día 25-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.