Cap Mercado Rp39,250.22T
4.22%
Volumen 24h Rp2,371.49T
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp74,686.66 | Rp74,629.26 | Rp75,664.04 | Rp75,632.27 | Rp222,041,227 | - |
May-02 2024 | Rp75,645.12 | Rp75,518.13 | Rp75,691.51 | Rp75,555.05 | Rp218,558,166 | - |
May-01 2024 | Rp75,554.36 | Rp75,510.22 | Rp75,856.10 | Rp75,788.07 | Rp220,607,368 | - |
Apr-30 2024 | Rp75,750.48 | Rp75,750.48 | Rp76,341.67 | Rp76,265.70 | Rp215,605,488 | - |
Apr-29 2024 | Rp76,278.56 | Rp74,218.84 | Rp76,314.95 | Rp74,697.63 | Rp222,432,939 | - |
Apr-28 2024 | Rp74,669.99 | Rp74,562.54 | Rp74,709.64 | Rp74,585.76 | Rp214,436,539 | - |
Apr-27 2024 | Rp74,681.66 | Rp74,175.45 | Rp75,034.37 | Rp74,895.87 | Rp221,538,454 | - |
Apr-26 2024 | Rp75,030.41 | Rp74,916.90 | Rp75,070.32 | Rp74,961.04 | Rp218,180,425 | - |
Apr-25 2024 | Rp75,090.87 | Rp74,910.00 | Rp78,486.35 | Rp78,203.34 | Rp229,514,150 | - |
Apr-24 2024 | Rp78,253.47 | Rp78,131.38 | Rp78,363.24 | Rp78,328.25 | Rp222,407,575 | - |
Apr-23 2024 | Rp78,286.21 | Rp76,254.84 | Rp78,454.12 | Rp76,254.84 | Rp220,493,169 | - |
Apr-22 2024 | Rp76,259.60 | Rp75,451.49 | Rp76,382.93 | Rp75,502.64 | Rp216,170,623 | - |
Apr-21 2024 | Rp75,496.69 | Rp75,123.82 | Rp75,726.95 | Rp75,169.45 | Rp222,358,353 | - |
Apr-20 2024 | Rp75,137.11 | Rp74,940.96 | Rp75,187.46 | Rp74,940.96 | Rp227,640,944 | - |
Apr-19 2024 | Rp74,944.17 | Rp74,275.94 | Rp77,003.79 | Rp76,771.65 | Rp217,135,887 | - |
Análisis de precios históricos y de mercado de Chicken (KFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1317 días, desde el día 25-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.