Cap Mercado $2.29T
2.96%
Volumen 24h $124.64B
18.3%
BTC % 52.46%
0.55%
ETH % 13.96%
-1.64%
Monedas
28.518
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $3.3311 | $3.0824 | $3.3319 | $3.0843 | $1 | - |
Aug-18 2024 | $3.0827 | $3.0821 | $3.4838 | $3.4838 | $4 | - |
Aug-17 2024 | $3.4833 | $3.4833 | $3.4854 | $3.4842 | - | - |
Aug-16 2024 | $3.4838 | $3.4831 | $3.4859 | $3.4834 | - | - |
Aug-15 2024 | $3.4838 | $3.4826 | $3.4866 | $3.4836 | - | - |
Aug-14 2024 | $3.4840 | $3.4832 | $4.3035 | $4.3017 | $45 | - |
Aug-13 2024 | $4.3012 | $4.3005 | $4.3023 | $4.3016 | - | - |
Aug-12 2024 | $4.3010 | $3.7302 | $4.3018 | $3.7309 | $1 | - |
Aug-11 2024 | $3.7309 | $2.9164 | $3.7329 | $3.6129 | $445 | - |
Aug-10 2024 | $3.6128 | $3.6127 | $3.6142 | $3.6137 | - | - |
Aug-09 2024 | $3.6139 | $3.6123 | $3.6159 | $3.6137 | - | - |
Aug-08 2024 | $3.6133 | $3.6126 | $3.6154 | $3.6140 | - | - |
Aug-07 2024 | $3.6129 | $2.9122 | $3.6156 | $3.0035 | $66 | - |
Aug-06 2024 | $3.0011 | $3.0006 | $3.0039 | $3.0034 | - | - |
Aug-05 2024 | $3.0010 | $2.9985 | $3.0032 | $2.9987 | - | - |