Cap Mercado $2.53T
3.04%
Volumen 24h $169.90B
49.27%
BTC % 54.63%
0.2%
ETH % 12.23%
0.16%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chicken (KFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $3.2560 | $3.2257 | $3.4717 | $3.4068 | $215 | - |
| Oct-26 2024 | $3.2675 | $3.1860 | $3.4212 | $3.2547 | $276 | - |
| Oct-25 2024 | $3.2612 | $3.2246 | $3.3307 | $3.2252 | $149 | - |
| Oct-24 2024 | $3.2248 | $3.1882 | $3.2428 | $3.1888 | $179 | - |
| Oct-23 2024 | $3.1876 | $3.1434 | $3.3257 | $3.1434 | $524 | - |
| Oct-22 2024 | $3.1457 | $3.1457 | $4.6139 | $3.3439 | $1,972 | - |
| Oct-21 2024 | $3.3423 | $3.3417 | $3.7678 | $3.7673 | $2 | - |
| Oct-20 2024 | $3.7674 | $3.7674 | $3.7691 | $3.7679 | - | - |
| Oct-19 2024 | $3.7681 | $3.7681 | $3.7790 | $3.7785 | $198 | - |
| Oct-18 2024 | $3.1387 | $3.1373 | $3.1389 | $3.1376 | - | - |
| Oct-17 2024 | $3.1381 | $3.1248 | $3.1396 | $3.1253 | $15 | - |
| Oct-16 2024 | $3.2953 | $3.2953 | $3.3244 | $3.3223 | $33 | - |
| Oct-15 2024 | $3.3223 | $3.1265 | $3.3229 | $3.2591 | $8 | - |
| Oct-14 2024 | $3.2596 | $3.1250 | $3.2788 | $3.2787 | $4 | - |
| Oct-13 2024 | $3.2785 | $3.1177 | $3.2789 | $3.1179 | $111 | - |