Cap Mercado $3.29T
0.01%
Volumen 24h $201.34B
-42.8%
BTC % 54.63%
-0.22%
ETH % 11.4%
0.78%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Chiba (CHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000003935 | $0.0000003868 | $0.0000003935 | $0.0000003868 | $322 | - |
| Dec-12 2025 | $0.0000003966 | $0.0000003966 | $0.0000004245 | $0.0000004241 | $749 | - |
| Dec-11 2025 | $0.0000004241 | $0.0000004241 | $0.0000004558 | $0.0000004558 | $634 | - |
| Dec-10 2025 | $0.0000004525 | $0.0000003948 | $0.0000004525 | $0.0000003972 | - | - |
| Dec-09 2025 | $0.0000003972 | $0.0000003881 | $0.0000004141 | $0.0000003966 | $820 | - |
| Dec-08 2025 | $0.0000003966 | $0.000000328 | $0.0000003966 | $0.000000328 | - | - |
| Dec-07 2025 | $0.000000328 | $0.0000002682 | $0.0000003296 | $0.0000002682 | $2,565 | - |
| Dec-06 2025 | $0.0000002682 | $0.0000002682 | $0.0000002796 | $0.0000002796 | - | - |
| Dec-05 2025 | $0.0000002796 | $0.0000002796 | $0.0000002796 | $0.0000002796 | - | - |
| Dec-04 2025 | $0.0000002796 | $0.0000002796 | $0.0000002796 | $0.0000002796 | - | - |
| Dec-03 2025 | $0.0000002796 | $0.0000002796 | $0.0000002845 | $0.0000002845 | - | - |
| Dec-02 2025 | $0.0000002845 | $0.0000002845 | $0.0000002845 | $0.0000002845 | - | - |
| Dec-01 2025 | $0.0000002845 | $0.0000002845 | $0.0000002845 | $0.0000002845 | - | - |
| Nov-30 2025 | $0.0000002845 | $0.0000002845 | $0.0000002845 | $0.0000002845 | - | - |
| Nov-29 2025 | $0.0000002845 | $0.0000002845 | $0.0000002952 | $0.0000002952 | - | - |