Cap Mercado $3.56T
1.76%
Volumen 24h $267.99B
-0.89%
BTC % 59.3%
-0.38%
ETH % 8.72%
4.81%
Monedas
31.881
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chiba (CHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.0000009577 | $0.0000008559 | $0.0000009646 | $0.0000008978 | - | - |
| May-18 2025 | $0.0000008978 | $0.0000008813 | $0.0000009672 | $0.0000009515 | - | - |
| May-17 2025 | $0.0000009515 | $0.0000009515 | $0.0000010476 | $0.0000010475 | - | - |
| May-16 2025 | $0.0000010781 | $0.0000010051 | $0.0000012268 | $0.0000010051 | - | - |
| May-15 2025 | $0.0000010409 | $0.0000010212 | $0.0000019278 | $0.0000018989 | - | - |
| May-14 2025 | $0.0000018989 | $0.0000018666 | $0.0000019473 | $0.0000018862 | - | - |
| May-13 2025 | $0.0000018862 | $0.0000009407 | $0.0000019477 | $0.0000010039 | $22,158 | - |
| May-12 2025 | $0.0000010039 | $0.0000009587 | $0.0000010093 | $0.0000009715 | $956 | - |
| May-11 2025 | $0.000000972 | $0.0000009689 | $0.0000009736 | $0.0000009709 | - | - |
| May-10 2025 | $0.0000009709 | $0.0000008191 | $0.000000984 | $0.0000008382 | - | - |
| May-09 2025 | $0.0000008373 | $0.0000007832 | $0.0000008554 | $0.0000007832 | - | - |
| May-08 2025 | $0.0000007046 | $0.0000006058 | $0.0000007046 | $0.0000006058 | - | - |
| May-07 2025 | $0.0000006058 | $0.0000006058 | $0.0000007958 | $0.0000007607 | $2,749 | - |
| May-06 2025 | $0.0000007607 | $0.0000007607 | $0.0000007879 | $0.0000007879 | - | - |
| May-05 2025 | $0.0000007879 | $0.0000007771 | $0.0000007882 | $0.0000007771 | - | - |