Cap Mercado $3.20T
2.71%
Volumen 24h $256.69B
22.33%
BTC % 54.59%
0.23%
ETH % 10.78%
0.27%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Chiba (CHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.0000002271 | $0.0000002271 | $0.0000002275 | $0.0000002275 | - | - |
| Nov-22 2025 | $0.0000002275 | $0.0000002275 | $0.0000002369 | $0.0000002369 | - | - |
| Nov-21 2025 | $0.0000002369 | $0.0000002369 | $0.000000258 | $0.000000258 | - | - |
| Nov-20 2025 | $0.000000258 | $0.000000258 | $0.0000002602 | $0.0000002602 | - | - |
| Nov-19 2025 | $0.0000002602 | $0.0000002602 | $0.0000002602 | $0.0000002602 | - | - |
| Nov-18 2025 | $0.0000002694 | $0.0000002694 | $0.0000002694 | $0.0000002694 | - | - |
| Nov-17 2025 | $0.0000002694 | $0.0000002617 | $0.0000002694 | $0.0000002617 | - | - |
| Nov-16 2025 | $0.0000002693 | $0.000000266 | $0.0000002693 | $0.000000266 | - | - |
| Nov-15 2025 | $0.000000266 | $0.000000266 | $0.0000002682 | $0.0000002682 | - | - |
| Nov-14 2025 | $0.0000002682 | $0.0000002682 | $0.0000002711 | $0.0000002711 | - | - |
| Nov-13 2025 | $0.0000002711 | $0.0000002711 | $0.0000002871 | $0.0000002871 | - | - |
| Nov-12 2025 | $0.0000002871 | $0.0000002847 | $0.0000002871 | $0.0000002847 | - | - |
| Nov-11 2025 | $0.0000002847 | $0.0000002847 | $0.0000002847 | $0.0000002847 | - | - |
| Nov-10 2025 | $0.0000002847 | $0.0000002847 | $0.0000002847 | $0.0000002847 | - | - |
| Nov-09 2025 | $0.0000002847 | $0.0000002847 | $0.0000002847 | $0.0000002847 | - | - |