Cap Mercado $2.51T
-2.6%
Volumen 24h $215.04B
21.64%
BTC % 54.27%
0.38%
ETH % 9.37%
-3.84%
Monedas
34.231
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Chiba (CHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.0000002687 | $0.0000002687 | $0.0000002933 | $0.0000002858 | - | - |
| Feb-14 2026 | $0.0000002858 | $0.0000002858 | $0.0000002858 | $0.0000002858 | - | - |
| Feb-13 2026 | $0.0000002858 | $0.0000002668 | $0.0000002858 | $0.0000002668 | - | - |
| Feb-12 2026 | $0.0000002668 | $0.0000002668 | $0.0000002747 | $0.0000002719 | - | - |
| Feb-11 2026 | $0.0000002719 | $0.0000002719 | $0.0000002818 | $0.0000002818 | - | - |
| Feb-10 2026 | $0.0000002818 | $0.0000002818 | $0.0000002883 | $0.0000002883 | - | - |
| Feb-09 2026 | $0.0000002883 | $0.0000002883 | $0.0000002883 | $0.0000002883 | - | - |
| Feb-08 2026 | $0.0000002883 | $0.0000002666 | $0.0000002883 | $0.0000002666 | - | - |
| Feb-07 2026 | $0.0000002666 | $0.0000002666 | $0.0000002666 | $0.0000002666 | - | - |
| Feb-06 2026 | $0.0000002666 | $0.0000002666 | $0.0000003089 | $0.0000003089 | - | - |
| Feb-05 2026 | $0.0000003089 | $0.0000003089 | $0.0000003089 | $0.0000003089 | - | - |
| Feb-04 2026 | $0.0000003089 | $0.0000003089 | $0.0000003089 | $0.0000003089 | - | - |
| Feb-03 2026 | $0.0000003089 | $0.0000003089 | $0.0000003215 | $0.0000003152 | $61 | - |
| Feb-02 2026 | $0.0000003152 | $0.0000003097 | $0.0000003152 | $0.0000003097 | - | - |
| Feb-01 2026 | $0.0000003298 | $0.0000003298 | $0.0000003735 | $0.0000003735 | - | - |