Cap Mercado $3.84T
-3.13%
Volumen 24h $269.48B
36.55%
BTC % 55.7%
0.61%
ETH % 11.64%
-1.37%
Monedas
33.586
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Chiba (CHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0000003906 | $0.0000003892 | $0.0000003906 | $0.0000003892 | - | - |
| Nov-01 2025 | $0.0000003892 | $0.0000003842 | $0.0000003892 | $0.0000003842 | - | - |
| Oct-31 2025 | $0.0000003842 | $0.0000003842 | $0.0000004003 | $0.0000004003 | - | - |
| Oct-30 2025 | $0.0000004003 | $0.0000004003 | $0.0000004003 | $0.0000004003 | - | - |
| Oct-29 2025 | $0.0000004003 | $0.0000004003 | $0.0000004145 | $0.0000004145 | - | - |
| Oct-28 2025 | $0.0000004145 | $0.0000004145 | $0.0000004534 | $0.0000004534 | - | - |
| Oct-27 2025 | $0.0000004534 | $0.0000004408 | $0.0000004534 | $0.0000004408 | - | - |
| Oct-26 2025 | $0.0000004408 | $0.0000004332 | $0.0000004408 | $0.0000004332 | - | - |
| Oct-25 2025 | $0.0000004332 | $0.0000004332 | $0.0000004332 | $0.0000004332 | - | - |
| Oct-24 2025 | $0.0000004332 | $0.0000004239 | $0.0000004332 | $0.0000004239 | - | - |
| Oct-23 2025 | $0.0000004239 | $0.0000004239 | $0.0000004337 | $0.000000432 | $271 | - |
| Oct-22 2025 | $0.000000432 | $0.000000432 | $0.0000004523 | $0.0000004523 | - | - |
| Oct-21 2025 | $0.0000004523 | $0.0000004523 | $0.0000004523 | $0.0000004523 | - | - |
| Oct-20 2025 | $0.0000004523 | $0.0000004492 | $0.0000004568 | $0.0000004492 | - | - |
| Oct-19 2025 | $0.0000004492 | $0.0000004121 | $0.0000004492 | $0.0000004121 | - | - |