Cap Mercado $2.57T
1.17%
Volumen 24h $147.36B
3.38%
BTC % 50.66%
0.59%
ETH % 16.26%
-0.98%
Monedas
28.144
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Chintai (CHEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.130321 | $0.12902 | $0.134078 | $0.130347 | $171,278 | - |
| Jul-17 2024 | $0.131753 | $0.131481 | $0.140769 | $0.138931 | $222,596 | - |
| Jul-16 2024 | $0.138456 | $0.117626 | $0.138956 | $0.118447 | $611,554 | - |
| Jul-15 2024 | $0.117281 | $0.100474 | $0.117281 | $0.100474 | $611,601 | - |
| Jul-14 2024 | $0.100718 | $0.100237 | $0.102768 | $0.101717 | $106,782 | - |
| Jul-13 2024 | $0.101618 | $0.100336 | $0.101618 | $0.100952 | $51,827 | - |
| Jul-12 2024 | $0.100332 | $0.097295 | $0.101209 | $0.099117 | $191,452 | - |
| Jul-11 2024 | $0.099528 | $0.099528 | $0.105084 | $0.105084 | $254,026 | - |
| Jul-10 2024 | $0.105348 | $0.10416 | $0.107408 | $0.104566 | $104,438 | - |
| Jul-09 2024 | $0.105217 | $0.103068 | $0.105405 | $0.104871 | $92,928 | - |
| Jul-08 2024 | $0.104168 | $0.097594 | $0.104596 | $0.099557 | $196,025 | - |
| Jul-07 2024 | $0.10029 | $0.10029 | $0.107795 | $0.107678 | $131,466 | - |
| Jul-06 2024 | $0.108091 | $0.100264 | $0.10903 | $0.100906 | $147,548 | - |
| Jul-05 2024 | $0.100423 | $0.093097 | $0.105019 | $0.102126 | $330,542 | - |
| Jul-04 2024 | $0.104651 | $0.104651 | $0.110543 | $0.110543 | $323,543 | - |