Cap Mercado $4.47T 0.97%
Volumen 24h $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Monedas 33.319 +11
Exchanges 885
Ultima actualización 3 Minutos atrás
Chintai CHEX

Precios Históricos de Chintai (CHEX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $0.086851 $0.085779 $0.090629 $0.088593 $1,081,812 $86,673,268
Oct-01 2025 $0.087613 $0.083188 $0.090678 $0.083559 $1,052,779 $87,433,091
Sep-30 2025 $0.083625 $0.08021 $0.089944 $0.089944 $1,031,144 $83,453,026
Sep-29 2025 $0.089619 $0.088155 $0.092238 $0.088155 $1,269,178 $89,434,945
Sep-28 2025 $0.087995 $0.083856 $0.087995 $0.084935 $798,846 $87,814,605
Sep-27 2025 $0.085499 $0.084429 $0.086473 $0.086473 $896,675 $85,323,175
Sep-26 2025 $0.08676 $0.081127 $0.086797 $0.082024 $1,054,334 $86,581,792
Sep-25 2025 $0.082071 $0.081957 $0.085836 $0.085836 $1,087,638 $81,902,957
Sep-24 2025 $0.086155 $0.086155 $0.089987 $0.08989 $936,169 $85,977,924
Sep-23 2025 $0.090825 $0.087152 $0.092305 $0.088713 $1,105,896 $90,638,228
Sep-22 2025 $0.088684 $0.08802 $0.094146 $0.094146 $931,375 $88,499,519
Sep-21 2025 $0.092571 $0.092571 $0.098429 $0.097092 $1,412,723 $92,379,222
Sep-20 2025 $0.097383 $0.097375 $0.102495 $0.100561 $1,185,304 $97,180,915
Sep-19 2025 $0.101119 $0.098891 $0.114326 $0.108513 $1,721,812 $100,909,197
Sep-18 2025 $0.108692 $0.099535 $0.111252 $0.104566 $1,725,939 $108,465,863

Análisis de precios históricos y de mercado de Chintai (CHEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1685 días, desde el día 22-02-2021.