Cap Mercado $3.28T
-0.43%
Volumen 24h $210.56B
-34.87%
BTC % 54.6%
-0.23%
ETH % 11.42%
0.7%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chintai (CHEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.03715 | $0.035968 | $0.039534 | $0.039534 | $707,706 | $37,110,193 |
| Dec-12 2025 | $0.039804 | $0.039365 | $0.042477 | $0.042175 | $685,369 | $39,761,118 |
| Dec-11 2025 | $0.042199 | $0.041314 | $0.045898 | $0.045898 | $688,053 | $42,153,217 |
| Dec-10 2025 | $0.046201 | $0.046041 | $0.047819 | $0.046811 | $720,674 | $46,151,721 |
| Dec-09 2025 | $0.046464 | $0.044297 | $0.048622 | $0.045879 | $699,916 | $46,414,056 |
| Dec-08 2025 | $0.045976 | $0.044334 | $0.046399 | $0.045237 | $629,217 | $45,926,541 |
| Dec-07 2025 | $0.045264 | $0.044151 | $0.047014 | $0.044715 | $718,871 | $45,215,826 |
| Dec-06 2025 | $0.044952 | $0.041447 | $0.046844 | $0.041507 | $742,946 | $44,903,926 |
| Dec-05 2025 | $0.041263 | $0.040177 | $0.043211 | $0.040177 | $824,933 | $41,219,448 |
| Dec-04 2025 | $0.039918 | $0.038753 | $0.043641 | $0.043641 | $1,020,691 | $39,875,178 |
| Dec-03 2025 | $0.044949 | $0.033936 | $0.044949 | $0.034097 | $963,596 | $44,900,616 |
| Dec-02 2025 | $0.034112 | $0.03141 | $0.035311 | $0.032145 | $658,711 | $34,075,212 |
| Dec-01 2025 | $0.032438 | $0.031687 | $0.033748 | $0.032955 | $563,045 | $32,402,552 |
| Nov-30 2025 | $0.033335 | $0.033335 | $0.035591 | $0.035258 | $294,721 | $33,298,773 |
| Nov-29 2025 | $0.035227 | $0.029928 | $0.035427 | $0.029928 | $457,374 | $35,189,261 |