Cap Mercado $2.40T
4.62%
Volumen 24h $173.16B
30.71%
BTC % 52.41%
0.49%
ETH % 13.76%
-0.14%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Chintai (CHEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.097484 | $0.097161 | $0.098698 | $0.098396 | $33,265 | $94,478,602 |
| Aug-21 2024 | $0.098515 | $0.096292 | $0.098515 | $0.097296 | $40,996 | $95,477,694 |
| Aug-20 2024 | $0.097467 | $0.097333 | $0.101121 | $0.097959 | $39,166 | $94,461,202 |
| Aug-19 2024 | $0.097884 | $0.097589 | $0.100064 | $0.098896 | $53,142 | $94,866,148 |
| Aug-18 2024 | $0.100753 | $0.099937 | $0.102939 | $0.100613 | $66,443 | - |
| Aug-17 2024 | $0.100553 | $0.099362 | $0.103022 | $0.099362 | $61,817 | - |
| Aug-16 2024 | $0.099168 | $0.097874 | $0.100671 | $0.098071 | $62,537 | - |
| Aug-15 2024 | $0.097855 | $0.095382 | $0.102013 | $0.099892 | $140,087 | - |
| Aug-14 2024 | $0.099655 | $0.099655 | $0.103264 | $0.101915 | $99,861 | - |
| Aug-13 2024 | $0.10281 | $0.100669 | $0.103269 | $0.101909 | $185,412 | - |
| Aug-12 2024 | $0.101015 | $0.092829 | $0.101015 | $0.094497 | $161,116 | - |
| Aug-11 2024 | $0.094001 | $0.094001 | $0.104137 | $0.098408 | $192,538 | - |
| Aug-10 2024 | $0.097481 | $0.090789 | $0.098623 | $0.091308 | $239,106 | - |
| Aug-09 2024 | $0.090732 | $0.083895 | $0.091229 | $0.084069 | $192,471 | - |
| Aug-08 2024 | $0.08366 | $0.071886 | $0.08366 | $0.071964 | $223,287 | - |