Cap Mercado $3.97T
1.66%
Volumen 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Monedas
32.439
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-05 2025 | $0.00095317 | $0.00095317 | $0.00095317 | $0.00095317 | - | - |
Jun-04 2025 | $0.00095317 | $0.00095317 | $0.00095317 | $0.00095317 | - | - |
Jun-03 2025 | $0.00095317 | $0.00095317 | $0.00095317 | $0.00095317 | - | - |
Jun-02 2025 | $0.00095317 | $0.00095317 | $0.00095317 | $0.00095317 | - | - |
Jun-01 2025 | $0.00095317 | $0.00095317 | $0.00095317 | $0.00095317 | - | - |
May-31 2025 | $0.00095317 | $0.00095317 | $0.00095317 | $0.00095317 | - | - |
May-30 2025 | $0.00095317 | $0.00095136 | $0.00095317 | $0.00095136 | - | - |
May-29 2025 | $0.00095136 | $0.00095136 | $0.00095314 | $0.00095314 | - | - |
May-28 2025 | $0.00095314 | $0.00095314 | $0.00095451 | $0.00095451 | - | - |
May-27 2025 | $0.00095451 | $0.00095126 | $0.00095451 | $0.00095126 | - | - |
May-26 2025 | $0.00095126 | $0.00095126 | $0.00095126 | $0.00095126 | - | - |
May-25 2025 | $0.00095126 | $0.00095126 | $0.00095126 | $0.00095126 | - | - |
May-24 2025 | $0.00095126 | $0.00095126 | $0.00095128 | $0.00095128 | - | - |
May-23 2025 | $0.00095128 | $0.00095128 | $0.00095128 | $0.00095128 | - | - |
May-22 2025 | $0.00095128 | $0.00095128 | $0.00095128 | $0.00095128 | - | - |