Cap Mercado $3.31T
-0.49%
Volumen 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cheems (Cheems), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $473,988,677,536,079 | $473,988,677,536,079 | $473,988,677,536,079 | $473,988,677,536,079 | - | - |
| Apr-28 2025 | $473,988,677,536,079 | $473,988,677,536,079 | $473,988,677,536,079 | $473,988,677,536,079 | - | - |
| Apr-27 2025 | $473,988,677,536,079 | $473,988,677,536,079 | $473,988,677,536,079 | $473,988,677,536,079 | - | - |
| Apr-26 2025 | $473,988,677,536,079 | $473,988,677,536,079 | $473,988,677,536,079 | $473,988,677,536,079 | - | - |
| Apr-25 2025 | $473,988,677,536,079 | $473,988,677,536,079 | $473,988,677,536,079 | $473,988,677,536,079 | - | - |
| Apr-24 2025 | $473,988,677,536,079 | $473,988,677,536,079 | $473,988,677,536,079 | $473,988,677,536,079 | - | - |
| Apr-23 2025 | $473,988,677,536,079 | $473,988,677,536,079 | $473,988,677,536,079 | $473,988,677,536,079 | - | - |
| Apr-22 2025 | $468,994,234,991,349 | $433,163,314,431,079 | $468,994,234,991,349 | $433,163,314,431,079 | - | - |
| Apr-21 2025 | $433,163,314,431,079 | $433,163,314,431,079 | $433,163,314,431,079 | $433,163,314,431,079 | - | - |
| Apr-20 2025 | $433,163,314,431,079 | $433,163,314,431,079 | $433,163,314,431,079 | $433,163,314,431,079 | - | - |
| Apr-19 2025 | $433,163,314,431,079 | $431,533,923,283,800 | $433,163,314,431,079 | $431,533,923,283,800 | - | - |
| Apr-18 2025 | $431,533,923,283,800 | $431,533,923,283,800 | $431,533,923,283,800 | $431,533,923,283,800 | - | - |
| Apr-17 2025 | $431,533,923,283,800 | $431,533,923,283,800 | $435,980,071,461,620 | $435,980,071,461,620 | - | - |
| Apr-16 2025 | $435,980,071,461,620 | $435,980,071,461,620 | $435,980,071,461,620 | $435,980,071,461,620 | - | - |
| Apr-15 2025 | $435,980,071,461,620 | $435,980,071,461,620 | $435,980,071,461,620 | $435,980,071,461,620 | - | - |