Cap Mercado $2.74T
1.4%
Volumen 24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Monedas
29.441
+16
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Cheems (Cheems), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000002586 | $0.0000002006 | $0.0000002614 | $0.0000002171 | $30,230 | - |
| Nov-06 2024 | $0.0000002123 | $0.0000001658 | $0.0000002123 | $0.0000001658 | $14,742 | - |
| Nov-05 2024 | $0.0000001646 | $0.000000147 | $0.0000001994 | $0.0000001527 | $13,042 | - |
| Nov-04 2024 | $0.000000158 | $0.000000158 | $0.0000002143 | $0.0000001947 | $11,608 | - |
| Nov-03 2024 | $0.0000001962 | $0.0000001962 | $0.0000002312 | $0.000000227 | $11,365 | - |
| Nov-02 2024 | $0.0000002269 | $0.0000002269 | $0.0000002763 | $0.0000002744 | $15,107 | - |
| Nov-01 2024 | $0.0000002732 | $0.0000002659 | $0.0000002884 | $0.0000002695 | $18,997 | - |
| Oct-31 2024 | $0.0000002297 | $0.0000001212 | $0.0000002919 | $0.0000001805 | $21,358 | - |
| Oct-30 2024 | $0.000000177 | $0.0000001755 | $0.0000003629 | $0.0000002166 | $23,204 | - |
| Oct-29 2024 | $0.0000002213 | $0.0000002195 | $0.000000448 | $0.0000004108 | $44,703 | - |
| Oct-28 2024 | $0.0000004081 | $0.0000003081 | $0.0000004081 | $0.0000003129 | $20,377 | - |
| Oct-27 2024 | $0.000000314 | $0.0000002887 | $0.000000317 | $0.0000003015 | $18,090 | - |
| Oct-26 2024 | $0.0000003059 | $0.0000002912 | $0.0000003163 | $0.0000002912 | $16,965 | - |
| Oct-25 2024 | $0.000000293 | $0.000000275 | $0.000000313 | $0.0000002816 | $19,774 | - |
| Oct-24 2024 | $0.0000002886 | $0.0000002561 | $0.0000003167 | $0.0000002905 | $33,314 | - |