Cap Mercado $2.57T
3.86%
Volumen 24h $157.16B
-7.63%
BTC % 51.76%
1.02%
ETH % 15.18%
-1.58%
Monedas
28.255
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cheems (Cheems), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000000146 | $0.000000014 | $0.0000000168 | $0.0000000168 | $3,669 | - |
| Jul-24 2024 | $0.0000000167 | $0.0000000159 | $0.0000000181 | $0.0000000177 | $6,478 | - |
| Jul-23 2024 | $0.0000000177 | $0.000000014 | $0.0000000177 | $0.0000000143 | $13,620 | - |
| Jul-22 2024 | $0.0000000142 | $0.0000000132 | $0.0000000151 | $0.0000000132 | $4,874 | - |
| Jul-21 2024 | $0.000000014 | $0.0000000136 | $0.0000000174 | $0.0000000174 | $6,025 | - |
| Jul-20 2024 | $0.0000000171 | $0.0000000167 | $0.0000000201 | $0.0000000183 | $13,561 | - |
| Jul-19 2024 | $0.0000000181 | $0.0000000181 | $0.0000000221 | $0.0000000221 | $2,489 | - |
| Jul-18 2024 | $0.0000000221 | $0.0000000169 | $0.0000000221 | $0.0000000176 | $5,684 | - |
| Jul-17 2024 | $0.0000000176 | $0.0000000147 | $0.0000000204 | $0.0000000158 | $2,584 | - |
| Jul-16 2024 | $0.0000000159 | $0.0000000156 | $0.0000000222 | $0.000000018 | $2,676 | - |
| Jul-15 2024 | $0.000000018 | $0.0000000131 | $0.0000000182 | $0.0000000149 | $3,982 | - |
| Jul-14 2024 | $0.0000000149 | $0.0000000147 | $0.0000000191 | $0.0000000157 | $2,021 | - |
| Jul-13 2024 | $0.0000000158 | $0.0000000155 | $0.0000000198 | $0.0000000198 | $2,224 | - |
| Jul-12 2024 | $0.0000000198 | $0.000000008770246040512999 | $0.0000000198 | $0.000000009040550846266599 | $2,150 | - |
| Jul-11 2024 | $0.0000000090576119848584 | $0.0000000090576119848584 | $0.000000019 | $0.000000019 | $2,576 | - |