Cap Mercado £1.98T
1.27%
Volumen 24h £113.83B
1.39%
BTC % 50.67%
0.55%
ETH % 16.29%
-0.49%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-03 2023 | £886,954,517,316,812 | £886,954,517,316,812 | £886,954,517,316,812 | £886,954,517,316,812 | - | - |
Jul-02 2023 | £886,954,517,316,812 | £886,954,517,316,812 | £886,954,517,316,812 | £886,954,517,316,812 | - | - |
Jul-01 2023 | £886,954,517,316,812 | £886,954,517,316,812 | £886,954,517,316,812 | £886,954,517,316,812 | - | - |
Jun-30 2023 | £886,954,517,316,812 | £886,954,517,316,812 | £886,954,517,316,812 | £886,954,517,316,812 | - | - |
Jun-29 2023 | £886,954,517,316,812 | £886,954,517,316,812 | £886,954,517,316,812 | £886,954,517,316,812 | - | - |
Jun-28 2023 | £886,954,517,316,812 | £886,954,517,316,812 | £886,954,517,316,812 | £886,954,517,316,812 | - | - |
Jun-27 2023 | £886,954,517,316,812 | £886,954,517,316,812 | £886,954,517,316,812 | £886,954,517,316,812 | - | - |
Jun-26 2023 | £885,599,509,226,233 | £880,892,804,334,161 | £0.000000005359427438732278 | £0.000000005359427438732278 | £626 | - |
Jun-25 2023 | £0.000000005359427438732278 | £0.000000005359427438732278 | £0.000000005359427438732278 | £0.000000005359427438732278 | - | - |
Jun-24 2023 | £0.000000005359427438732278 | £0.000000005359427438732278 | £0.000000005359427438732278 | £0.000000005359427438732278 | - | - |
Jun-23 2023 | £0.000000005359427438732278 | £0.000000005359427438732278 | £0.000000005359427438732278 | £0.000000005359427438732278 | £72 | - |
Jun-22 2023 | £0.000000005362680221945691 | £0.000000005362680221945691 | £0.000000005462256997143739 | £0.000000005462256997143739 | £72 | - |
Jun-18 2023 | £0.000000005480198053374123 | £0.000000005480198053374123 | £0.000000005480198053374123 | £0.000000005480198053374123 | £1 | - |
Jun-17 2023 | £0.000000005487203023723211 | £0.000000005448913847609236 | £0.000000005740943819194296 | £0.000000005740943819194296 | £1 | - |
Jun-16 2023 | £0.00000000574647882560601 | £0.000000005563373316358606 | £0.000000005759482099466818 | £0.000000005584855255564127 | £189 | - |
Análisis de precios históricos y de mercado de Cheems Planet (CHEEMSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 40 días, desde el día 09-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77393 GBP.