Cap Mercado $2.30T
1.53%
Volumen 24h $126.93B
-38.95%
BTC % 50.29%
0.63%
ETH % 16.18%
-0.92%
Monedas
28.018
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CheckDot (CDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.2005 | $0.188756 | $0.200657 | $0.191226 | $135,142 | $1,553,003 |
| Jul-08 2024 | $0.19178 | $0.18347 | $0.199851 | $0.189941 | $130,381 | $1,485,459 |
| Jul-07 2024 | $0.189374 | $0.187454 | $0.205232 | $0.203188 | $115,923 | $1,466,824 |
| Jul-06 2024 | $0.199463 | $0.183794 | $0.199463 | $0.187678 | $100,544 | $1,544,972 |
| Jul-05 2024 | $0.18626 | $0.183815 | $0.202231 | $0.199525 | $121,356 | $1,442,709 |
| Jul-04 2024 | $0.200337 | $0.197216 | $0.208115 | $0.206133 | $140,957 | $1,551,744 |
| Jul-03 2024 | $0.208568 | $0.202192 | $0.220637 | $0.220637 | $162,804 | $1,615,493 |
| Jul-02 2024 | $0.219855 | $0.217277 | $0.240484 | $0.239735 | $196,364 | $1,702,918 |
| Jul-01 2024 | $0.239735 | $0.225234 | $0.252624 | $0.233499 | $145,376 | $1,856,906 |
| Jun-30 2024 | $0.234918 | $0.233086 | $0.242917 | $0.233298 | $98,838 | $1,819,591 |
| Jun-29 2024 | $0.234452 | $0.233663 | $0.239274 | $0.236022 | $107,605 | $1,815,987 |
| Jun-28 2024 | $0.233724 | $0.233435 | $0.23864 | $0.233494 | $41,453 | $1,810,344 |
| Jun-27 2024 | $0.238334 | $0.238334 | $0.250947 | $0.247706 | $36,936 | $1,846,052 |
| Jun-26 2024 | $0.247677 | $0.237376 | $0.260823 | $0.260823 | $110,752 | $1,918,421 |
| Jun-25 2024 | $0.26076 | $0.245642 | $0.26076 | $0.255257 | $131,090 | $2,019,758 |