Cap Mercado $4.04T
3.45%
Volumen 24h $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
Monedas
32.405
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Chasm (CAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.019368 | $0.019368 | $0.02015 | $0.02015 | - | - |
| Jul-12 2025 | $0.02015 | $0.02015 | $0.02015 | $0.02015 | - | - |
| Jul-11 2025 | $0.02015 | $0.019227 | $0.020257 | $0.019227 | - | - |
| Jul-10 2025 | $0.019227 | $0.018893 | $0.019227 | $0.01901 | - | - |
| Jul-09 2025 | $0.01752 | $0.01752 | $0.01752 | $0.01752 | - | - |
| Jul-08 2025 | $0.01752 | $0.01752 | $0.01752 | $0.01752 | - | - |
| Jul-07 2025 | $0.01752 | $0.01752 | $0.01788 | $0.01788 | - | - |
| Jul-06 2025 | $0.01788 | $0.01724 | $0.01788 | $0.01724 | - | - |
| Jul-05 2025 | $0.01724 | $0.01724 | $0.017747 | $0.017747 | - | - |
| Jul-04 2025 | $0.017747 | $0.017747 | $0.017747 | $0.017747 | - | - |
| Jul-03 2025 | $0.017813 | $0.016556 | $0.017817 | $0.016556 | - | - |
| Jul-02 2025 | $0.016556 | $0.016556 | $0.016556 | $0.016556 | - | - |
| Jul-01 2025 | $0.016556 | $0.016556 | $0.017158 | $0.016903 | $434 | - |
| Jun-30 2025 | $0.016903 | $0.016903 | $0.016929 | $0.016929 | - | - |
| Jun-29 2025 | $0.016929 | $0.016609 | $0.016929 | $0.016609 | - | - |