Cap Mercado $4.37T
1.8%
Volumen 24h $331.59B
-0.43%
BTC % 52.78%
-1.02%
ETH % 12.96%
2%
Monedas
33.135
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Chasm (CAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.022421 | $0.021081 | $0.022421 | $0.021081 | $279 | - |
| Sep-11 2025 | $0.021081 | $0.021011 | $0.021148 | $0.021091 | - | - |
| Sep-10 2025 | $0.021091 | $0.020782 | $0.021091 | $0.020782 | - | - |
| Sep-09 2025 | $0.020782 | $0.020522 | $0.020822 | $0.020522 | - | - |
| Sep-08 2025 | $0.020522 | $0.020522 | $0.020566 | $0.020566 | - | - |
| Sep-07 2025 | $0.020566 | $0.020432 | $0.02059 | $0.020432 | - | - |
| Sep-06 2025 | $0.020432 | $0.020432 | $0.021131 | $0.021131 | - | - |
| Sep-05 2025 | $0.021131 | $0.020862 | $0.021319 | $0.020862 | - | - |
| Sep-04 2025 | $0.020862 | $0.020862 | $0.020862 | $0.020862 | - | - |
| Sep-03 2025 | $0.020862 | $0.020862 | $0.020862 | $0.020862 | - | - |
| Sep-02 2025 | $0.020862 | $0.020773 | $0.021032 | $0.021032 | - | - |
| Sep-01 2025 | $0.021032 | $0.021032 | $0.021848 | $0.021848 | - | - |
| Aug-31 2025 | $0.021848 | $0.021547 | $0.021899 | $0.021547 | - | - |
| Aug-30 2025 | $0.021547 | $0.021547 | $0.02189 | $0.021646 | - | - |
| Aug-29 2025 | $0.021646 | $0.021646 | $0.023141 | $0.023141 | - | - |