Cap Mercado $4.09T
-1.75%
Volumen 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Chasm (CAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.023203 | $0.022269 | $0.023203 | $0.022269 | - | - |
| Aug-19 2025 | $0.022269 | $0.022269 | $0.022961 | $0.022961 | - | - |
| Aug-18 2025 | $0.022961 | $0.022961 | $0.024536 | $0.024536 | - | - |
| Aug-17 2025 | $0.024536 | $0.023813 | $0.024603 | $0.023985 | - | - |
| Aug-16 2025 | $0.023985 | $0.023979 | $0.023985 | $0.023979 | $33 | - |
| Aug-15 2025 | $0.024059 | $0.024059 | $0.025351 | $0.025107 | - | - |
| Aug-14 2025 | $0.025081 | $0.025081 | $0.026657 | $0.026436 | $4,810 | - |
| Aug-13 2025 | $0.026436 | $0.024229 | $0.026436 | $0.024229 | - | - |
| Aug-12 2025 | $0.024229 | $0.024173 | $0.024229 | $0.024173 | - | - |
| Aug-11 2025 | $0.024173 | $0.023975 | $0.024173 | $0.023975 | - | - |
| Aug-10 2025 | $0.023975 | $0.023975 | $0.023994 | $0.023994 | - | - |
| Aug-09 2025 | $0.023994 | $0.023471 | $0.024418 | $0.023471 | - | - |
| Aug-08 2025 | $0.023471 | $0.023157 | $0.023471 | $0.023157 | - | - |
| Aug-07 2025 | $0.023157 | $0.021767 | $0.023157 | $0.021767 | - | - |
| Aug-06 2025 | $0.021767 | $0.021767 | $0.022198 | $0.022198 | - | - |