Cap Mercado NZ$4.11T
2.79%
Volumen 24h NZ$206.58B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-25 2023 | NZ$0.010433 | NZ$0.010433 | NZ$0.010433 | NZ$0.010433 | - | - |
Sep-24 2023 | NZ$0.010433 | NZ$0.010433 | NZ$0.010433 | NZ$0.010433 | - | - |
Sep-23 2023 | NZ$0.010433 | NZ$0.010433 | NZ$0.010433 | NZ$0.010433 | - | - |
Sep-22 2023 | NZ$0.010433 | NZ$0.010433 | NZ$0.010433 | NZ$0.010433 | - | - |
Sep-21 2023 | NZ$0.010433 | NZ$0.010433 | NZ$0.010433 | NZ$0.010433 | - | - |
Sep-20 2023 | NZ$0.010433 | NZ$0.010433 | NZ$0.010433 | NZ$0.010433 | - | - |
Sep-19 2023 | NZ$0.010433 | NZ$0.010433 | NZ$0.010433 | NZ$0.010433 | - | - |
Sep-18 2023 | NZ$0.010442 | NZ$0.010397 | NZ$0.010988 | NZ$0.010988 | NZ$1,164 | - |
Sep-17 2023 | NZ$0.010988 | NZ$0.010988 | NZ$0.010988 | NZ$0.010988 | - | - |
Sep-16 2023 | NZ$0.010988 | NZ$0.010465 | NZ$0.011029 | NZ$0.010465 | - | - |
Sep-15 2023 | NZ$0.010463 | NZ$0.010311 | NZ$0.010515 | NZ$0.010515 | NZ$73 | - |
Sep-14 2023 | NZ$0.010515 | NZ$0.010515 | NZ$0.010515 | NZ$0.010515 | - | - |
Sep-13 2023 | NZ$0.010517 | NZ$0.00871697 | NZ$0.010672 | NZ$0.00871697 | NZ$8 | - |
Sep-12 2023 | NZ$0.00871697 | NZ$0.00871697 | NZ$0.00871697 | NZ$0.00871697 | - | - |
Sep-11 2023 | NZ$0.00871697 | NZ$0.00871697 | NZ$0.00871697 | NZ$0.00871697 | - | - |
Análisis de precios históricos y de mercado de Chaotic Finance (CHAOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 495 días, desde el día 26-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.