Cap Mercado €2.30T
4.01%
Volumen 24h €117.28B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-25 2023 | €0.00582372 | €0.00582372 | €0.00582372 | €0.00582372 | - | - |
Sep-24 2023 | €0.00582372 | €0.00582372 | €0.00582372 | €0.00582372 | - | - |
Sep-23 2023 | €0.00582372 | €0.00582372 | €0.00582372 | €0.00582372 | - | - |
Sep-22 2023 | €0.00582372 | €0.00582372 | €0.00582372 | €0.00582372 | - | - |
Sep-21 2023 | €0.00582372 | €0.00582372 | €0.00582372 | €0.00582372 | - | - |
Sep-20 2023 | €0.00582372 | €0.00582372 | €0.00582372 | €0.00582372 | - | - |
Sep-19 2023 | €0.00582372 | €0.00582372 | €0.00582372 | €0.00582372 | - | - |
Sep-18 2023 | €0.00582837 | €0.0058033 | €0.00613333 | €0.00613333 | €650 | - |
Sep-17 2023 | €0.00613333 | €0.00613333 | €0.00613333 | €0.00613333 | - | - |
Sep-16 2023 | €0.00613333 | €0.00584155 | €0.00615611 | €0.00584155 | - | - |
Sep-15 2023 | €0.00584024 | €0.00575572 | €0.0058696 | €0.0058696 | €41 | - |
Sep-14 2023 | €0.0058696 | €0.0058696 | €0.0058696 | €0.0058696 | - | - |
Sep-13 2023 | €0.00587025 | €0.00486549 | €0.00595673 | €0.00486549 | €4 | - |
Sep-12 2023 | €0.00486549 | €0.00486549 | €0.00486549 | €0.00486549 | - | - |
Sep-11 2023 | €0.00486549 | €0.00486549 | €0.00486549 | €0.00486549 | - | - |
Análisis de precios históricos y de mercado de Chaotic Finance (CHAOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 495 días, desde el día 26-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.