時価総額 €2.24T
1.54%
ボリューム24h €127.90B
48.62%
BTC % 51.13%
1.11%
ETH % 14.6%
-1.09%
硬貨
27.104
+16
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-25 2023 | €0.00581099 | €0.00581099 | €0.00581099 | €0.00581099 | - | - |
Sep-24 2023 | €0.00581099 | €0.00581099 | €0.00581099 | €0.00581099 | - | - |
Sep-23 2023 | €0.00581099 | €0.00581099 | €0.00581099 | €0.00581099 | - | - |
Sep-22 2023 | €0.00581099 | €0.00581099 | €0.00581099 | €0.00581099 | - | - |
Sep-21 2023 | €0.00581099 | €0.00581099 | €0.00581099 | €0.00581099 | - | - |
Sep-20 2023 | €0.00581099 | €0.00581099 | €0.00581099 | €0.00581099 | - | - |
Sep-19 2023 | €0.00581099 | €0.00581099 | €0.00581099 | €0.00581099 | - | - |
Sep-18 2023 | €0.00581563 | €0.00579061 | €0.00611992 | €0.00611992 | €649 | - |
Sep-17 2023 | €0.00611992 | €0.00611992 | €0.00611992 | €0.00611992 | - | - |
Sep-16 2023 | €0.00611992 | €0.00582878 | €0.00614266 | €0.00582878 | - | - |
Sep-15 2023 | €0.00582748 | €0.00574314 | €0.00585677 | €0.00585677 | €40 | - |
Sep-14 2023 | €0.00585677 | €0.00585677 | €0.00585677 | €0.00585677 | - | - |
Sep-13 2023 | €0.00585742 | €0.00485485 | €0.00594371 | €0.00485485 | €4 | - |
Sep-12 2023 | €0.00485485 | €0.00485485 | €0.00485485 | €0.00485485 | - | - |
Sep-11 2023 | €0.00485485 | €0.00485485 | €0.00485485 | €0.00485485 | - | - |
Chaotic Finance(CHAOS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、495日間分析、04-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92662 EUR.