時価総額 NZ$3.96T
0.04%
ボリューム24h NZ$115.75B
-30.65%
BTC % 50.65%
0.33%
ETH % 14.72%
-0.27%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Sep-25 2023 | NZ$0.01041 | NZ$0.01041 | NZ$0.01041 | NZ$0.01041 | - | - |
Sep-24 2023 | NZ$0.01041 | NZ$0.01041 | NZ$0.01041 | NZ$0.01041 | - | - |
Sep-23 2023 | NZ$0.01041 | NZ$0.01041 | NZ$0.01041 | NZ$0.01041 | - | - |
Sep-22 2023 | NZ$0.01041 | NZ$0.01041 | NZ$0.01041 | NZ$0.01041 | - | - |
Sep-21 2023 | NZ$0.01041 | NZ$0.01041 | NZ$0.01041 | NZ$0.01041 | - | - |
Sep-20 2023 | NZ$0.01041 | NZ$0.01041 | NZ$0.01041 | NZ$0.01041 | - | - |
Sep-19 2023 | NZ$0.01041 | NZ$0.01041 | NZ$0.01041 | NZ$0.01041 | - | - |
Sep-18 2023 | NZ$0.010418 | NZ$0.010373 | NZ$0.010963 | NZ$0.010963 | NZ$1,162 | - |
Sep-17 2023 | NZ$0.010963 | NZ$0.010963 | NZ$0.010963 | NZ$0.010963 | - | - |
Sep-16 2023 | NZ$0.010963 | NZ$0.010442 | NZ$0.011004 | NZ$0.010442 | - | - |
Sep-15 2023 | NZ$0.010439 | NZ$0.010288 | NZ$0.010492 | NZ$0.010492 | NZ$72 | - |
Sep-14 2023 | NZ$0.010492 | NZ$0.010492 | NZ$0.010492 | NZ$0.010492 | - | - |
Sep-13 2023 | NZ$0.010493 | NZ$0.00869737 | NZ$0.010648 | NZ$0.00869737 | NZ$8 | - |
Sep-12 2023 | NZ$0.00869737 | NZ$0.00869737 | NZ$0.00869737 | NZ$0.00869737 | - | - |
Sep-11 2023 | NZ$0.00869737 | NZ$0.00869737 | NZ$0.00869737 | NZ$0.00869737 | - | - |
Chaotic Finance(CHAOS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、495日間分析、03-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66002 NZD.