Cap Mercado £1.96T
4.09%
Volumen 24h £117.96B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-25 2023 | £0.00499774 | £0.00499774 | £0.00499774 | £0.00499774 | - | - |
Sep-24 2023 | £0.00499774 | £0.00499774 | £0.00499774 | £0.00499774 | - | - |
Sep-23 2023 | £0.00499774 | £0.00499774 | £0.00499774 | £0.00499774 | - | - |
Sep-22 2023 | £0.00499774 | £0.00499774 | £0.00499774 | £0.00499774 | - | - |
Sep-21 2023 | £0.00499774 | £0.00499774 | £0.00499774 | £0.00499774 | - | - |
Sep-20 2023 | £0.00499774 | £0.00499774 | £0.00499774 | £0.00499774 | - | - |
Sep-19 2023 | £0.00499774 | £0.00499774 | £0.00499774 | £0.00499774 | - | - |
Sep-18 2023 | £0.00500173 | £0.00498022 | £0.00526344 | £0.00526344 | £558 | - |
Sep-17 2023 | £0.00526344 | £0.00526344 | £0.00526344 | £0.00526344 | - | - |
Sep-16 2023 | £0.00526344 | £0.00501304 | £0.00528299 | £0.00501304 | - | - |
Sep-15 2023 | £0.00501192 | £0.00493939 | £0.00503711 | £0.00503711 | £35 | - |
Sep-14 2023 | £0.00503711 | £0.00503711 | £0.00503711 | £0.00503711 | - | - |
Sep-13 2023 | £0.00503767 | £0.00417542 | £0.00511189 | £0.00417542 | £4 | - |
Sep-12 2023 | £0.00417542 | £0.00417542 | £0.00417542 | £0.00417542 | - | - |
Sep-11 2023 | £0.00417542 | £0.00417542 | £0.00417542 | £0.00417542 | - | - |
Análisis de precios históricos y de mercado de Chaotic Finance (CHAOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 495 días, desde el día 26-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.