Cap Mercado $2.25T
-2.01%
Volumen 24h $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Champignons of Arborethia (CHAMPZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00144151 | $0.00144151 | $0.00148653 | $0.0014568 | $1,345 | - |
| Oct-01 2024 | $0.0014568 | $0.0014568 | $0.00156118 | $0.00149813 | $1,311 | - |
| Sep-30 2024 | $0.00149813 | $0.00148967 | $0.00152805 | $0.00152805 | $1,032 | - |
| Sep-29 2024 | $0.00152805 | $0.00152805 | $0.00164824 | $0.00164824 | $3,219 | - |
| Sep-28 2024 | $0.00164824 | $0.00164824 | $0.00167899 | $0.00167456 | $3,569 | - |
| Sep-27 2024 | $0.00167456 | $0.00164465 | $0.00167456 | $0.00164465 | $534 | - |
| Sep-26 2024 | $0.00164465 | $0.00164465 | $0.00165356 | $0.00165356 | $2,965 | - |
| Sep-25 2024 | $0.00165356 | $0.00165356 | $0.00169336 | $0.00165563 | $2,306 | - |
| Sep-24 2024 | $0.00165563 | $0.00150242 | $0.00165596 | $0.00152954 | $6,646 | - |
| Sep-23 2024 | $0.00152954 | $0.0014513 | $0.00152954 | $0.0014513 | $1,198 | - |
| Sep-22 2024 | $0.0014513 | $0.0014513 | $0.00151836 | $0.00147283 | $4,312 | - |
| Sep-21 2024 | $0.00147283 | $0.00146921 | $0.00147732 | $0.00146921 | $505 | - |
| Sep-20 2024 | $0.00146921 | $0.00139771 | $0.00147273 | $0.00139771 | $2,680 | - |
| Sep-19 2024 | $0.00139771 | $0.00129031 | $0.00139771 | $0.00129031 | $1,987 | - |
| Sep-18 2024 | $0.00129031 | $0.00129031 | $0.00137845 | $0.00137845 | $3,355 | - |