Cap Mercado $2.75T
1.69%
Volumen 24h $235.30B
-34.47%
BTC % 59.5%
0.28%
ETH % 8.36%
-2.03%
Monedas
31.369
+3
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Chains of War (MIRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.00140021 | $0.00140021 | $0.00140056 | $0.00140056 | $209,802 | - |
| Mar-10 2025 | $0.00140056 | $0.00139756 | $0.00140056 | $0.00139756 | $209,727 | - |
| Mar-09 2025 | $0.00139757 | $0.00139757 | $0.00140046 | $0.00140043 | $209,895 | - |
| Mar-08 2025 | $0.00140043 | $0.00140043 | $0.00140056 | $0.00140056 | $209,825 | - |
| Mar-07 2025 | $0.00140056 | $0.00140056 | $0.00140118 | $0.00140118 | $209,840 | - |
| Mar-06 2025 | $0.00140118 | $0.00140065 | $0.00140124 | $0.00140065 | $209,879 | - |
| Mar-05 2025 | $0.00140062 | $0.00140056 | $0.00140062 | $0.00140056 | $209,897 | - |
| Mar-04 2025 | $0.00140056 | $0.00140056 | $0.00168644 | $0.00168644 | $209,853 | - |
| Mar-03 2025 | $0.00168644 | $0.00059958 | $0.00168644 | $0.00059958 | $647,922 | - |
| Mar-02 2025 | $0.00059958 | $0.00059958 | $0.00142471 | $0.00064793 | $1,409,532 | - |
| Mar-01 2025 | $0.00063865 | $0.00062315 | $0.00068508 | $0.00062315 | $521,353 | - |
| Feb-28 2025 | $0.00062315 | $0.00059681 | $0.00069932 | $0.00064073 | $1,555,933 | - |
| Feb-27 2025 | $0.00063789 | $0.0005787 | $0.0006724 | $0.0005787 | $753,952 | - |
| Feb-26 2025 | $0.00057596 | $0.00056252 | $0.00068555 | $0.00068555 | $936,610 | - |
| Feb-25 2025 | $0.00069132 | $0.00060709 | $0.00069132 | $0.00061714 | $1,768,356 | - |