Cap Mercado $3.94T -1.89%
Volumen 24h $355.58B -6.41%
BTC % 55.47% 0.68%
ETH % 11.75% -0.51%
Monedas 33.577 +10
Exchanges 885
Ultima actualización 35 Segundos atrás
Chains of War MIRA

Precios Históricos de Chains of War (MIRA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2025 $0.037836 $0.036217 $0.039087 $0.036219 $445 -
Oct-29 2025 $0.038633 $0.037394 $0.040302 $0.039192 $79 -
Oct-28 2025 $0.039193 $0.036711 $0.040828 $0.038339 $58 -
Oct-27 2025 $0.038339 $0.036102 $0.043931 $0.037918 $434 -
Oct-26 2025 $0.037918 $0.033418 $0.038235 $0.036429 $181 -
Oct-25 2025 $0.039138 $0.037031 $0.040644 $0.040631 $140 -
Oct-24 2025 $0.040644 $0.037332 $0.04149 $0.039155 $370 -
Oct-23 2025 $0.04155 $0.038522 $0.04216 $0.04216 $75 -
Oct-22 2025 $0.042161 $0.0391 $0.043357 $0.039142 $119 -
Oct-21 2025 $0.039744 $0.038631 $0.045142 $0.04411 $199 -
Oct-20 2025 $0.044111 $0.039816 $0.044693 $0.042237 $157 -
Oct-19 2025 $0.042232 $0.036807 $0.045255 $0.044048 $362 -
Oct-18 2025 $0.044048 $0.036204 $0.044059 $0.044048 $293 -
Oct-17 2025 $0.039221 $0.033185 $0.047356 $0.039531 $567 -
Oct-16 2025 $0.039531 $0.031953 $0.044023 $0.044023 $129 -

Análisis de precios históricos y de mercado de Chains of War (MIRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1016 días, desde el día 19-01-2023.