Cap Mercado $3.12T
-0.16%
Volumen 24h $148.84B
-18.55%
BTC % 60.25%
0.39%
ETH % 6.95%
0.28%
Monedas
31.729
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Chains of War (MIRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00009406 | $0.00009305 | $0.00017884 | $0.00015057 | $13,577 | - |
| Apr-28 2025 | $0.00016884 | $0.00016004 | $0.00033751 | $0.00024069 | $891,072 | - |
| Apr-27 2025 | $0.00023066 | $0.00023066 | $0.00038112 | $0.00038045 | $32,359 | - |
| Apr-26 2025 | $0.00038053 | $0.00036047 | $0.00059034 | $0.00048027 | $38,303 | - |
| Apr-25 2025 | $0.00048033 | $0.00048033 | $0.00398146 | $0.00398146 | $135,922 | - |
| Apr-24 2025 | $0.00308084 | $0.00061138 | $0.00408066 | $0.00063153 | $3,116,178 | - |
| Apr-23 2025 | $0.00075152 | $0.00071142 | $0.00126172 | $0.00091153 | $496,952 | - |
| Apr-22 2025 | $0.0009108 | $0.00090215 | $0.00150035 | $0.00138072 | $20,043 | - |
| Apr-21 2025 | $0.00151073 | $0.00118103 | $0.0027019 | $0.00172186 | $474,800 | - |
| Apr-20 2025 | $0.0017096 | $0.00160107 | $0.0023031 | $0.00217247 | $20,591 | - |
| Apr-19 2025 | $0.00212249 | $0.00212249 | $0.0033302 | $0.00283963 | $243,521 | - |
| Apr-18 2025 | $0.00288005 | $0.00269955 | $0.00526994 | $0.00379982 | $491,573 | - |
| Apr-17 2025 | $0.00373055 | $0.00373055 | $0.00629996 | $0.00521974 | $350,552 | - |
| Apr-16 2025 | $0.0055199 | $0.0055199 | $0.00815885 | $0.00726009 | $229,292 | - |
| Apr-15 2025 | $0.00740966 | $0.00714087 | $0.014479 | $0.013977 | $300,844 | - |