Cap Mercado $4.10T -1.87%
Volumen 24h $376.26B 10.44%
BTC % 55.11% 0.03%
ETH % 12.33% -0.48%
Monedas 32.817 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Chains of War MIRA

Precios Históricos de Chains of War (MIRA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.038689 $0.038689 $0.040312 $0.039153 $54 -
Aug-18 2025 $0.039153 $0.039138 $0.040482 $0.040424 $62 -
Aug-17 2025 $0.040488 $0.03919 $0.040733 $0.040733 $8 -
Aug-16 2025 $0.040733 $0.040733 $0.040733 $0.040733 $313 -
Aug-15 2025 $0.040733 $0.040733 $0.041172 $0.04111 $313 -
Aug-14 2025 $0.041147 $0.038965 $0.042278 $0.042194 $944 -
Aug-13 2025 $0.042195 $0.039411 $0.042195 $0.041829 $30 -
Aug-12 2025 $0.041829 $0.039848 $0.042062 $0.042008 $147 -
Aug-11 2025 $0.042007 $0.041979 $0.042196 $0.042138 $30 -
Aug-10 2025 $0.042095 $0.039369 $0.042138 $0.041522 $74 -
Aug-09 2025 $0.041522 $0.041522 $0.041532 $0.041522 $138 -
Aug-08 2025 $0.041522 $0.041363 $0.041553 $0.041393 $63 -
Aug-07 2025 $0.041393 $0.038925 $0.041631 $0.041579 $64 -
Aug-06 2025 $0.041579 $0.04118 $0.041605 $0.041192 $41 -
Aug-05 2025 $0.041192 $0.039043 $0.041543 $0.041543 $28 -

Análisis de precios históricos y de mercado de Chains of War (MIRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 944 días, desde el día 19-01-2023.