Cap Mercado Bs.94.02T
-0.83%
Volumen 24h Bs.6.01T
-5.1%
BTC % 50.58%
-0.65%
ETH % 16.09%
0.49%
Monedas
28.197
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-23 2024 | Bs.0.285548 | Bs.0.285548 | Bs.0.288199 | Bs.0.288199 | Bs.1,755 | - |
Jul-22 2024 | Bs.0.288199 | Bs.0.288199 | Bs.0.298886 | Bs.0.298886 | Bs.3,402 | - |
Jul-21 2024 | Bs.0.292919 | Bs.0.289889 | Bs.0.292919 | Bs.0.289889 | Bs.7,358 | - |
Jul-20 2024 | Bs.0.289889 | Bs.0.271544 | Bs.0.290728 | Bs.0.271544 | Bs.32,411 | - |
Jul-19 2024 | Bs.0.271544 | Bs.0.230416 | Bs.0.271544 | Bs.0.230416 | Bs.69,354 | - |
Jul-18 2024 | Bs.0.230416 | Bs.0.224394 | Bs.0.230416 | Bs.0.230128 | Bs.23,489 | - |
Jul-17 2024 | Bs.0.230128 | Bs.0.230128 | Bs.0.231299 | Bs.0.230286 | Bs.1,725 | - |
Jul-16 2024 | Bs.0.226348 | Bs.0.226348 | Bs.0.230716 | Bs.0.230716 | Bs.1,456 | - |
Jul-15 2024 | Bs.0.230716 | Bs.0.230716 | Bs.0.233963 | Bs.0.233901 | Bs.17,276 | - |
Jul-14 2024 | Bs.0.233901 | Bs.0.233901 | Bs.0.235485 | Bs.0.235485 | Bs.4,678 | - |
Jul-13 2024 | Bs.0.235485 | Bs.0.224981 | Bs.0.235485 | Bs.0.224981 | Bs.3,532 | - |
Jul-12 2024 | Bs.0.224981 | Bs.0.219219 | Bs.0.224981 | Bs.0.22426 | Bs.2,994 | - |
Jul-11 2024 | Bs.0.22426 | Bs.0.218804 | Bs.0.22426 | Bs.0.218804 | Bs.13,978 | - |
Jul-10 2024 | Bs.0.218804 | Bs.0.20908 | Bs.0.219034 | Bs.0.20908 | Bs.28,128 | - |
Jul-09 2024 | Bs.0.20908 | Bs.0.203534 | Bs.0.20908 | Bs.0.203534 | Bs.3,420 | - |
Análisis de precios históricos y de mercado de Chains of War (MIRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 590 días, desde el día 12-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.51328 VES.