Cap Mercado $2.42T
-0.39%
Volumen 24h $101.72B
-33.47%
BTC % 52.52%
0.7%
ETH % 13.8%
0.14%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chains of War (MIRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00574691 | $0.00574691 | $0.00574691 | $0.00574691 | - | - |
| Aug-23 2024 | $0.00574691 | $0.00526813 | $0.00574691 | $0.00526813 | $10 | - |
| Aug-22 2024 | $0.00526813 | $0.00526813 | $0.00526813 | $0.00526813 | - | - |
| Aug-21 2024 | $0.00526813 | $0.00495354 | $0.00526813 | $0.00495354 | $157 | - |
| Aug-20 2024 | $0.00482254 | $0.00482254 | $0.00482254 | $0.00482254 | - | - |
| Aug-19 2024 | $0.00482254 | $0.00482254 | $0.00482254 | $0.00482254 | - | - |
| Aug-18 2024 | $0.00482254 | $0.00482254 | $0.00482254 | $0.00482254 | - | - |
| Aug-17 2024 | $0.00482254 | $0.00476854 | $0.00482254 | $0.00476854 | $34 | - |
| Aug-16 2024 | $0.00476854 | $0.00476854 | $0.00509583 | $0.00509583 | $73 | - |
| Aug-15 2024 | $0.00509583 | $0.00509583 | $0.00509583 | $0.00509583 | - | - |
| Aug-14 2024 | $0.00509583 | $0.00509583 | $0.00509583 | $0.00509583 | - | - |
| Aug-13 2024 | $0.00509583 | $0.00509583 | $0.00520826 | $0.00520826 | $36 | - |
| Aug-12 2024 | $0.00520826 | $0.00520826 | $0.00532221 | $0.00532221 | $32 | - |
| Aug-11 2024 | $0.00532221 | $0.00532221 | $0.00532221 | $0.00532221 | - | - |
| Aug-10 2024 | $0.00532221 | $0.00532221 | $0.00536905 | $0.00536905 | $7 | - |