Cap Mercado $2.24T 0.89%
Volumen 24h $75.01B -53.65%
BTC % 52.66% -0.03%
ETH % 14.09% 0%
Monedas 28.492 +4
Exchanges 885
Ultima actualización 3 Minutos atrás
Chains of War MIRA

Precios Históricos de Chains of War (MIRA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-17 2024 $0.00482254 $0.00476854 $0.00482254 $0.00476854 $34 -
Aug-16 2024 $0.00476854 $0.00476854 $0.00509583 $0.00509583 $73 -
Aug-15 2024 $0.00509583 $0.00509583 $0.00509583 $0.00509583 - -
Aug-14 2024 $0.00509583 $0.00509583 $0.00509583 $0.00509583 - -
Aug-13 2024 $0.00509583 $0.00509583 $0.00520826 $0.00520826 $36 -
Aug-12 2024 $0.00520826 $0.00520826 $0.00532221 $0.00532221 $32 -
Aug-11 2024 $0.00532221 $0.00532221 $0.00532221 $0.00532221 - -
Aug-10 2024 $0.00532221 $0.00532221 $0.00536905 $0.00536905 $7 -
Aug-09 2024 $0.00536905 $0.00523249 $0.00536905 $0.00523249 $35 -
Aug-08 2024 $0.00523249 $0.00523249 $0.00523249 $0.00523249 - -
Aug-07 2024 $0.00523249 $0.00507427 $0.00523249 $0.00507427 $65 -
Aug-06 2024 $0.00507427 $0.00507427 $0.00628343 $0.00628343 $376 -
Aug-05 2024 $0.00628343 $0.00628343 $0.00628343 $0.00628343 - -
Aug-04 2024 $0.00628343 $0.00628343 $0.00628343 $0.00628343 - -
Aug-03 2024 $0.00628343 $0.00628343 $0.00628343 $0.00628343 - -

Análisis de precios históricos y de mercado de Chains of War (MIRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 615 días, desde el día 12-12-2022.