Cap Mercado $2.26T
-3.11%
Volumen 24h $188.40B
-10.47%
BTC % 53.18%
0.48%
ETH % 12.67%
-2.52%
Monedas
28.969
+17
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00440456 | $0.00440456 | $0.00440456 | $0.00440456 | - | - |
Sep-26 2024 | $0.00440456 | $0.00440456 | $0.00440456 | $0.00440456 | - | - |
Sep-25 2024 | $0.00440456 | $0.00440456 | $0.00440456 | $0.00440456 | - | - |
Sep-24 2024 | $0.00440456 | $0.00440456 | $0.00440456 | $0.00440456 | - | - |
Sep-23 2024 | $0.00440456 | $0.00440456 | $0.00440456 | $0.00440456 | - | - |
Sep-22 2024 | $0.00440456 | $0.00440456 | $0.00440456 | $0.00440456 | - | - |
Sep-21 2024 | $0.00440456 | $0.00440456 | $0.00440456 | $0.00440456 | - | - |
Sep-20 2024 | $0.00440456 | $0.00440456 | $0.00440456 | $0.00440456 | - | - |
Sep-19 2024 | $0.00440456 | $0.00434557 | $0.00440456 | $0.00434557 | $54 | - |
Sep-18 2024 | $0.00434557 | $0.00429364 | $0.00434557 | $0.00429364 | $10 | - |
Sep-17 2024 | $0.00429364 | $0.00429364 | $0.00429364 | $0.00429364 | - | - |
Sep-16 2024 | $0.00429364 | $0.00429364 | $0.00481325 | $0.00481325 | $15 | - |
Sep-15 2024 | $0.00481325 | $0.00481325 | $0.00481325 | $0.00481325 | - | - |
Sep-14 2024 | $0.00481325 | $0.00481325 | $0.00481325 | $0.00481325 | - | - |
Sep-13 2024 | $0.00481325 | $0.00478688 | $0.00481325 | $0.00478688 | $3 | - |