Cap Mercado £2.01T
0.58%
Volumen 24h £123.80B
-10.08%
BTC % 50.59%
-0.71%
ETH % 16.05%
-0.24%
Monedas
28.199
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-23 2024 | £0.00605815 | £0.00605815 | £0.0061144 | £0.0061144 | £37 | - |
Jul-22 2024 | £0.0061144 | £0.0061144 | £0.00634113 | £0.00634113 | £72 | - |
Jul-21 2024 | £0.00621453 | £0.00615026 | £0.00621453 | £0.00615026 | £156 | - |
Jul-20 2024 | £0.00615026 | £0.00576104 | £0.00616805 | £0.00576104 | £688 | - |
Jul-19 2024 | £0.00576104 | £0.00488847 | £0.00576104 | £0.00488847 | £1,471 | - |
Jul-18 2024 | £0.00488847 | £0.00476071 | £0.00488847 | £0.00488236 | £498 | - |
Jul-17 2024 | £0.00488236 | £0.00488236 | £0.0049072 | £0.00488572 | £37 | - |
Jul-16 2024 | £0.00480216 | £0.00480216 | £0.00489484 | £0.00489484 | £31 | - |
Jul-15 2024 | £0.00489484 | £0.00489484 | £0.00496372 | £0.00496242 | £367 | - |
Jul-14 2024 | £0.00496242 | £0.00496242 | £0.00499603 | £0.00499603 | £99 | - |
Jul-13 2024 | £0.00499603 | £0.00477317 | £0.00499603 | £0.00477317 | £75 | - |
Jul-12 2024 | £0.00477317 | £0.00465093 | £0.00477317 | £0.00475788 | £64 | - |
Jul-11 2024 | £0.00475788 | £0.00464211 | £0.00475788 | £0.00464211 | £297 | - |
Jul-10 2024 | £0.00464211 | £0.00443582 | £0.00464699 | £0.00443582 | £597 | - |
Jul-09 2024 | £0.00443582 | £0.00431815 | £0.00443582 | £0.00431815 | £73 | - |
Análisis de precios históricos y de mercado de Chains of War (MIRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 590 días, desde el día 12-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77466 GBP.