Cap Mercado CA$3.15T
-4.48%
Volumen 24h CA$236.46B
35.2%
BTC % 50.04%
0.65%
ETH % 16.62%
-0.54%
Monedas
27.945
+26
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-03 2024 | CA$0.00935355 | CA$0.00926032 | CA$0.00935355 | CA$0.00926032 | CA$17 | - |
Jul-02 2024 | CA$0.00926032 | CA$0.00900338 | CA$0.00931033 | CA$0.00931033 | CA$1,809 | - |
Jul-01 2024 | CA$0.00931033 | CA$0.00924322 | CA$0.00968461 | CA$0.00924322 | CA$3,768 | - |
Jun-30 2024 | CA$0.00924322 | CA$0.00922975 | CA$0.00961293 | CA$0.00959281 | CA$5,281 | - |
Jun-29 2024 | CA$0.00959281 | CA$0.00959281 | CA$0.00997737 | CA$0.00976525 | CA$920 | - |
Jun-28 2024 | CA$0.00976525 | CA$0.00976525 | CA$0.00999964 | CA$0.00997777 | CA$776 | - |
Jun-27 2024 | CA$0.00998286 | CA$0.00972839 | CA$0.010001 | CA$0.00995482 | CA$416 | - |
Jun-26 2024 | CA$0.00995482 | CA$0.00986056 | CA$0.010101 | CA$0.010101 | CA$378 | - |
Jun-25 2024 | CA$0.010144 | CA$0.00975737 | CA$0.010342 | CA$0.00975737 | CA$1,398 | - |
Jun-24 2024 | CA$0.00975737 | CA$0.00975737 | CA$0.010629 | CA$0.010605 | CA$3,539 | - |
Jun-23 2024 | CA$0.010605 | CA$0.0092104 | CA$0.010761 | CA$0.0092104 | CA$6,556 | - |
Jun-22 2024 | CA$0.0092104 | CA$0.00915036 | CA$0.00959331 | CA$0.00959331 | CA$3,108 | - |
Jun-21 2024 | CA$0.00985585 | CA$0.00976805 | CA$0.010656 | CA$0.010552 | CA$6,596 | - |
Jun-20 2024 | CA$0.010552 | CA$0.010552 | CA$0.011205 | CA$0.01095 | CA$1,835 | - |
Jun-19 2024 | CA$0.01095 | CA$0.010562 | CA$0.01129 | CA$0.010562 | CA$815 | - |
Análisis de precios históricos y de mercado de Chains of War (MIRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 570 días, desde el día 12-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36257 CAD.