Cap Mercado AU$3.58T
-3.51%
Volumen 24h AU$201.91B
19.88%
BTC % 49.89%
-0.12%
ETH % 16.65%
-0.6%
Monedas
27.936
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-02 2024 | AU$0.010176 | AU$0.00989429 | AU$0.010231 | AU$0.010231 | AU$1,988 | - |
Jul-01 2024 | AU$0.010231 | AU$0.010157 | AU$0.010642 | AU$0.010157 | AU$4,141 | - |
Jun-30 2024 | AU$0.010157 | AU$0.010143 | AU$0.010564 | AU$0.010542 | AU$5,804 | - |
Jun-29 2024 | AU$0.010542 | AU$0.010542 | AU$0.010964 | AU$0.010731 | AU$1,011 | - |
Jun-28 2024 | AU$0.010731 | AU$0.010731 | AU$0.010989 | AU$0.010965 | AU$853 | - |
Jun-27 2024 | AU$0.01097 | AU$0.010691 | AU$0.010991 | AU$0.010939 | AU$457 | - |
Jun-26 2024 | AU$0.010939 | AU$0.010836 | AU$0.011101 | AU$0.011101 | AU$415 | - |
Jun-25 2024 | AU$0.011148 | AU$0.010722 | AU$0.011365 | AU$0.010722 | AU$1,536 | - |
Jun-24 2024 | AU$0.010722 | AU$0.010722 | AU$0.011681 | AU$0.011654 | AU$3,889 | - |
Jun-23 2024 | AU$0.011654 | AU$0.010121 | AU$0.011826 | AU$0.010121 | AU$7,205 | - |
Jun-22 2024 | AU$0.010121 | AU$0.010055 | AU$0.010542 | AU$0.010542 | AU$3,415 | - |
Jun-21 2024 | AU$0.010831 | AU$0.010734 | AU$0.01171 | AU$0.011596 | AU$7,248 | - |
Jun-20 2024 | AU$0.011596 | AU$0.011596 | AU$0.012314 | AU$0.012033 | AU$2,016 | - |
Jun-19 2024 | AU$0.012033 | AU$0.011608 | AU$0.012407 | AU$0.011608 | AU$896 | - |
Jun-18 2024 | AU$0.011608 | AU$0.011608 | AU$0.012458 | AU$0.012458 | AU$501 | - |
Análisis de precios históricos y de mercado de Chains of War (MIRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 569 días, desde el día 12-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.4974 AUD.