Cap Mercado ₽221.90T
-3.08%
Volumen 24h ₽11.75T
-13.26%
BTC % 50.86%
0.25%
ETH % 15.05%
0.53%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-07 2024 | ₽1.3376 | ₽1.3347 | ₽1.3377 | ₽1.3352 | ₽8,686,741 | - |
May-06 2024 | ₽1.3350 | ₽1.3326 | ₽1.3353 | ₽1.3327 | ₽8,631,258 | - |
May-05 2024 | ₽1.3326 | ₽1.3302 | ₽1.3329 | ₽1.3302 | ₽6,042,918 | - |
May-04 2024 | ₽1.3302 | ₽1.3279 | ₽1.3310 | ₽1.3285 | ₽5,467,440 | - |
May-03 2024 | ₽1.3286 | ₽1.3252 | ₽1.3286 | ₽1.3253 | ₽5,559,148 | - |
May-02 2024 | ₽1.3253 | ₽0.031833 | ₽1.3257 | ₽0.031833 | ₽5,644,789 | - |
May-01 2024 | ₽0.031833 | ₽0.031833 | ₽0.031833 | ₽0.031833 | - | - |
Apr-30 2024 | ₽0.031833 | ₽0.031833 | ₽0.031833 | ₽0.031833 | - | - |
Apr-29 2024 | ₽0.031833 | ₽0.031833 | ₽0.031833 | ₽0.031833 | - | - |
Apr-28 2024 | ₽0.031833 | ₽0.031833 | ₽0.031833 | ₽0.031833 | - | - |
Apr-27 2024 | ₽0.031833 | ₽0.031833 | ₽0.031833 | ₽0.031833 | - | - |
Apr-26 2024 | ₽0.031833 | ₽0.031833 | ₽0.031833 | ₽0.031833 | - | - |
Apr-25 2024 | ₽0.031833 | ₽0.031827 | ₽0.031853 | ₽0.031838 | - | - |
Apr-24 2024 | ₽0.031833 | ₽0.015715 | ₽0.031838 | ₽0.015722 | ₽801 | - |
Apr-23 2024 | ₽0.015723 | ₽0.014713 | ₽0.016098 | ₽0.014713 | ₽2,600 | - |
Análisis de precios históricos y de mercado de CHAINFI (DTBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 216 días, desde el día 05-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.91177 RUB.