Cap Mercado HK$19.00T
-1.6%
Volumen 24h HK$1.02T
-12.99%
BTC % 50.8%
0.21%
ETH % 14.95%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.113784 | HK$0.113538 | HK$0.113794 | HK$0.113584 | HK$738,941 | - |
May-06 2024 | HK$0.113562 | HK$0.113361 | HK$0.113588 | HK$0.113367 | HK$734,221 | - |
May-05 2024 | HK$0.11336 | HK$0.113155 | HK$0.113384 | HK$0.113155 | HK$514,043 | - |
May-04 2024 | HK$0.113154 | HK$0.112965 | HK$0.113228 | HK$0.113012 | HK$465,090 | - |
May-03 2024 | HK$0.113024 | HK$0.112735 | HK$0.113024 | HK$0.112738 | HK$472,891 | - |
May-02 2024 | HK$0.112739 | HK$0.00270791 | HK$0.112774 | HK$0.00270791 | HK$480,176 | - |
May-01 2024 | HK$0.00270791 | HK$0.00270791 | HK$0.00270791 | HK$0.00270791 | - | - |
Apr-30 2024 | HK$0.00270791 | HK$0.00270791 | HK$0.00270791 | HK$0.00270791 | - | - |
Apr-29 2024 | HK$0.00270791 | HK$0.00270791 | HK$0.00270791 | HK$0.00270791 | - | - |
Apr-28 2024 | HK$0.00270791 | HK$0.00270791 | HK$0.00270791 | HK$0.00270791 | - | - |
Apr-27 2024 | HK$0.00270791 | HK$0.00270791 | HK$0.00270791 | HK$0.00270791 | - | - |
Apr-26 2024 | HK$0.00270791 | HK$0.00270791 | HK$0.00270791 | HK$0.00270791 | - | - |
Apr-25 2024 | HK$0.00270791 | HK$0.00270745 | HK$0.00270961 | HK$0.00270834 | - | - |
Apr-24 2024 | HK$0.00270792 | HK$0.00133681 | HK$0.00270837 | HK$0.00133747 | HK$68 | - |
Apr-23 2024 | HK$0.00133753 | HK$0.00125158 | HK$0.0013694 | HK$0.00125158 | HK$221 | - |
Análisis de precios históricos y de mercado de CHAINFI (DTBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 216 días, desde el día 05-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81851 HKD.