Cap Mercado NZ$4.02T
-2.48%
Volumen 24h NZ$213.07B
-20.18%
BTC % 50.87%
0.03%
ETH % 14.9%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.024325 | NZ$0.024272 | NZ$0.024327 | NZ$0.024282 | NZ$157,974 | - |
May-06 2024 | NZ$0.024278 | NZ$0.024235 | NZ$0.024283 | NZ$0.024236 | NZ$156,965 | - |
May-05 2024 | NZ$0.024234 | NZ$0.024191 | NZ$0.024239 | NZ$0.024191 | NZ$109,895 | - |
May-04 2024 | NZ$0.02419 | NZ$0.02415 | NZ$0.024206 | NZ$0.02416 | NZ$99,429 | - |
May-03 2024 | NZ$0.024162 | NZ$0.024101 | NZ$0.024162 | NZ$0.024101 | NZ$101,097 | - |
May-02 2024 | NZ$0.024102 | NZ$0.00057891 | NZ$0.024109 | NZ$0.00057891 | NZ$102,654 | - |
May-01 2024 | NZ$0.00057891 | NZ$0.00057891 | NZ$0.00057891 | NZ$0.00057891 | - | - |
Apr-30 2024 | NZ$0.00057891 | NZ$0.00057891 | NZ$0.00057891 | NZ$0.00057891 | - | - |
Apr-29 2024 | NZ$0.00057891 | NZ$0.00057891 | NZ$0.00057891 | NZ$0.00057891 | - | - |
Apr-28 2024 | NZ$0.00057891 | NZ$0.00057891 | NZ$0.00057891 | NZ$0.00057891 | - | - |
Apr-27 2024 | NZ$0.00057891 | NZ$0.00057891 | NZ$0.00057891 | NZ$0.00057891 | - | - |
Apr-26 2024 | NZ$0.00057891 | NZ$0.00057891 | NZ$0.00057891 | NZ$0.00057891 | - | - |
Apr-25 2024 | NZ$0.00057891 | NZ$0.00057881 | NZ$0.00057927 | NZ$0.000579 | - | - |
Apr-24 2024 | NZ$0.00057891 | NZ$0.00028579 | NZ$0.00057901 | NZ$0.00028593 | NZ$15 | - |
Apr-23 2024 | NZ$0.00028594 | NZ$0.00026756 | NZ$0.00029275 | NZ$0.00026756 | NZ$47 | - |
Análisis de precios históricos y de mercado de CHAINFI (DTBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 216 días, desde el día 05-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67148 NZD.