Cap Mercado £1.90T
0.02%
Volumen 24h £55.42B
BTC % 49.94%
0.64%
ETH % 16.81%
-0.59%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-28 2024 | £0.093803 | £0.08984 | £0.095701 | £0.095701 | - | £3,095,507 |
Jun-27 2024 | £0.095893 | £0.081932 | £0.103556 | £0.100303 | - | £3,164,499 |
Jun-26 2024 | £0.100793 | £0.100351 | £0.104422 | £0.104422 | - | £3,326,187 |
Jun-25 2024 | £0.10441 | £0.097718 | £0.104433 | £0.098436 | - | £3,445,553 |
Jun-24 2024 | £0.098433 | £0.098429 | £0.104583 | £0.102414 | - | £3,248,301 |
Jun-23 2024 | £0.10229 | £0.102051 | £0.104738 | £0.103155 | - | £3,375,572 |
Jun-22 2024 | £0.107425 | £0.103155 | £0.112751 | £0.103827 | - | £3,545,041 |
Jun-21 2024 | £0.105026 | £0.103772 | £0.107114 | £0.107114 | - | £3,465,875 |
Jun-20 2024 | £0.107106 | £0.103375 | £0.107975 | £0.1079 | - | £3,534,518 |
Jun-19 2024 | £0.103846 | £0.099433 | £0.108501 | £0.102019 | - | £3,426,949 |
Jun-18 2024 | £0.102008 | £0.099161 | £0.113914 | £0.107977 | - | £3,366,269 |
Jun-17 2024 | £0.105625 | £0.105528 | £0.108055 | £0.107015 | - | £3,485,629 |
Jun-16 2024 | £0.108359 | £0.106935 | £0.111634 | £0.111587 | - | £3,575,870 |
Jun-15 2024 | £0.109237 | £0.106408 | £0.11221 | £0.106408 | - | £3,604,832 |
Jun-14 2024 | £0.106408 | £0.106408 | £0.111101 | £0.109418 | - | £3,511,467 |
Análisis de precios históricos y de mercado de Chainbing (CBG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1033 días, desde el día 01-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79058 GBP.