Cap Mercado $4.07T
-1.22%
Volumen 24h $345.18B
6.15%
BTC % 55.34%
0.3%
ETH % 11.91%
-1.17%
Monedas
33.552
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de C4E (C4E), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00362803 | $0.00358682 | $0.00380696 | $0.00376972 | $3,158 | - |
| Oct-27 2025 | $0.00373658 | $0.00364101 | $0.00389794 | $0.00373469 | $3,253 | - |
| Oct-26 2025 | $0.00373715 | $0.00360432 | $0.00383204 | $0.00371392 | $3,376 | - |
| Oct-25 2025 | $0.00374259 | $0.00367826 | $0.00375982 | $0.00373682 | $2,982 | - |
| Oct-24 2025 | $0.00373818 | $0.00369709 | $0.00378795 | $0.00374813 | $2,907 | - |
| Oct-23 2025 | $0.00375024 | $0.00374784 | $0.00386356 | $0.00380194 | $2,999 | - |
| Oct-22 2025 | $0.00372718 | $0.00372718 | $0.00407661 | $0.00393976 | $3,203 | - |
| Oct-21 2025 | $0.00396265 | $0.00383402 | $0.00425952 | $0.00404048 | $3,389 | - |
| Oct-20 2025 | $0.00403403 | $0.00403403 | $0.00458663 | $0.00450013 | $3,702 | - |
| Oct-19 2025 | $0.00453205 | $0.00452716 | $0.00473892 | $0.00469034 | $3,161 | - |
| Oct-18 2025 | $0.00469997 | $0.00463547 | $0.0047653 | $0.00463599 | $3,131 | - |
| Oct-17 2025 | $0.00463827 | $0.00455138 | $0.00479778 | $0.0045813 | $3,298 | - |
| Oct-16 2025 | $0.00457931 | $0.00444577 | $0.00474458 | $0.00463531 | $3,651 | - |
| Oct-15 2025 | $0.00464559 | $0.00462788 | $0.00484047 | $0.00480227 | $2,682 | - |
| Oct-14 2025 | $0.00480227 | $0.00455864 | $0.00484477 | $0.0047829 | - | - |