Cap Mercado $3.30T
-0.83%
Volumen 24h $238.22B
2.47%
BTC % 54.61%
-0.29%
ETH % 11.4%
0.7%
Monedas
33.775
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de C4E (C4E), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00235447 | $0.00234177 | $0.00248891 | $0.00239437 | $1,988 | - |
| Dec-07 2025 | $0.00239134 | $0.00234211 | $0.00246074 | $0.00243641 | $1,891 | - |
| Dec-06 2025 | $0.00244444 | $0.00233474 | $0.00245049 | $0.00237 | $1,979 | - |
| Dec-05 2025 | $0.00235463 | $0.00233155 | $0.00248467 | $0.00245488 | $1,802 | - |
| Dec-04 2025 | $0.00245563 | $0.0024308 | $0.00257396 | $0.00256621 | $2,122 | - |
| Dec-03 2025 | $0.00256823 | $0.00246112 | $0.00256823 | $0.00251357 | $1,920 | - |
| Dec-02 2025 | $0.00254389 | $0.0024123 | $0.00258329 | $0.00241426 | $1,763 | - |
| Dec-01 2025 | $0.00241517 | $0.00235657 | $0.00244274 | $0.00244274 | $1,933 | - |
| Nov-30 2025 | $0.00251045 | $0.00251045 | $0.00257551 | $0.00256294 | $1,899 | - |
| Nov-29 2025 | $0.00255979 | $0.00254677 | $0.00261951 | $0.00259283 | $1,968 | - |
| Nov-28 2025 | $0.00260368 | $0.00260368 | $0.00273893 | $0.00273893 | $2,033 | - |
| Nov-27 2025 | $0.00272091 | $0.00271789 | $0.00275765 | $0.00273706 | $2,126 | - |
| Nov-26 2025 | $0.00274429 | $0.00267965 | $0.00277019 | $0.00273967 | $1,954 | - |
| Nov-25 2025 | $0.00275117 | $0.00270442 | $0.002776 | $0.00273847 | $2,158 | - |
| Nov-24 2025 | $0.00274319 | $0.00256521 | $0.00276296 | $0.0026864 | $2,097 | - |