Cap Mercado $4.07T -1.22%
Volumen 24h $345.18B 6.15%
BTC % 55.34% 0.3%
ETH % 11.91% -1.17%
Monedas 33.552 +15
Exchanges 885
Ultima actualización 1 minuto atrás
C4E C4E

Precios Históricos de C4E (C4E), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.00362803 $0.00358682 $0.00380696 $0.00376972 $3,158 -
Oct-27 2025 $0.00373658 $0.00364101 $0.00389794 $0.00373469 $3,253 -
Oct-26 2025 $0.00373715 $0.00360432 $0.00383204 $0.00371392 $3,376 -
Oct-25 2025 $0.00374259 $0.00367826 $0.00375982 $0.00373682 $2,982 -
Oct-24 2025 $0.00373818 $0.00369709 $0.00378795 $0.00374813 $2,907 -
Oct-23 2025 $0.00375024 $0.00374784 $0.00386356 $0.00380194 $2,999 -
Oct-22 2025 $0.00372718 $0.00372718 $0.00407661 $0.00393976 $3,203 -
Oct-21 2025 $0.00396265 $0.00383402 $0.00425952 $0.00404048 $3,389 -
Oct-20 2025 $0.00403403 $0.00403403 $0.00458663 $0.00450013 $3,702 -
Oct-19 2025 $0.00453205 $0.00452716 $0.00473892 $0.00469034 $3,161 -
Oct-18 2025 $0.00469997 $0.00463547 $0.0047653 $0.00463599 $3,131 -
Oct-17 2025 $0.00463827 $0.00455138 $0.00479778 $0.0045813 $3,298 -
Oct-16 2025 $0.00457931 $0.00444577 $0.00474458 $0.00463531 $3,651 -
Oct-15 2025 $0.00464559 $0.00462788 $0.00484047 $0.00480227 $2,682 -
Oct-14 2025 $0.00480227 $0.00455864 $0.00484477 $0.0047829 - -

Análisis de precios históricos y de mercado de C4E (C4E), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 497 días, desde el día 19-06-2024.