Cap Mercado $2.63T
0.49%
Volumen 24h $188.12B
-24.57%
BTC % 54.74%
0.42%
ETH % 10.06%
-0.79%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Chain-key Ethereum (CKETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $2,200.62 | $2,173.60 | $2,280.61 | $2,221.69 | $1,700 | $1,165,739 |
| Apr-07 2026 | $2,218.21 | $2,074.45 | $2,218.21 | $2,112.48 | $2,285 | $1,175,055 |
| Apr-06 2026 | $2,107.62 | $2,107.62 | $2,161.02 | $2,112.19 | $924 | $1,116,470 |
| Apr-05 2026 | $2,089.48 | $2,021.83 | $2,089.48 | $2,049.68 | $376 | $1,106,862 |
| Apr-04 2026 | $2,043.82 | $2,041.63 | $2,072.70 | $2,055.44 | $1,230 | $1,082,674 |
| Apr-03 2026 | $2,051.52 | $2,034.13 | $2,098.69 | $2,098.69 | $2,689 | $1,086,756 |
| Apr-02 2026 | $2,065.34 | $2,027.23 | $2,140.37 | $2,140.37 | $426 | $1,094,076 |
| Apr-01 2026 | $2,135.96 | $2,078.89 | $2,144.30 | $2,087.69 | $620 | $1,131,483 |
| Mar-31 2026 | $2,092.55 | $2,030.30 | $2,111.85 | $2,032.15 | $3,062 | $1,108,488 |
| Mar-30 2026 | $2,036.37 | $1,977.07 | $2,066.36 | $1,977.07 | $1,323 | $1,078,727 |
| Mar-29 2026 | $1,972.67 | $1,972.67 | $2,026.27 | $1,981.26 | $3,088 | $1,044,983 |
| Mar-28 2026 | $1,988.71 | $1,980.82 | $2,039.28 | $1,997.13 | $675 | $1,053,485 |
| Mar-27 2026 | $1,993.00 | $1,970.38 | $2,082.47 | $2,072.68 | $849 | $1,055,754 |
| Mar-26 2026 | $2,064.60 | $2,030.27 | $2,179.81 | $2,179.81 | $5,370 | $1,093,681 |
| Mar-25 2026 | $2,164.80 | $2,132.52 | $2,202.17 | $2,145.61 | $3,990 | $1,146,763 |