Cap Mercado $2.57T
2.13%
Volumen 24h $235.65B
-74.21%
BTC % 54.51%
1.06%
ETH % 9.82%
1.32%
Monedas
34.202
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Chain-key Ethereum (CKETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $2,090.45 | $1,988.99 | $2,096.64 | $2,055.40 | $582 | $1,107,375 |
| Feb-06 2026 | $2,060.57 | $1,711.74 | $2,060.57 | $1,711.74 | $4,593 | $1,091,548 |
| Feb-05 2026 | $1,883.45 | $1,845.52 | $2,136.33 | $2,130.09 | $3,865 | $997,723 |
| Feb-04 2026 | $2,122.41 | $2,116.26 | $2,302.88 | $2,245.70 | $1,162 | $1,124,305 |
| Feb-03 2026 | $2,245.08 | $2,195.28 | $2,346.39 | $2,332.84 | $2,153 | $1,189,289 |
| Feb-02 2026 | $2,341.09 | $2,192.06 | $2,359.50 | $2,297.74 | $3,906 | $1,240,148 |
| Feb-01 2026 | $2,304.24 | $2,301.05 | $2,477.01 | $2,477.01 | $1,156 | $1,220,627 |
| Jan-31 2026 | $2,441.14 | $2,381.93 | $2,719.80 | $2,680.70 | $4,651 | $1,293,147 |
| Jan-30 2026 | $2,691.74 | $2,684.56 | $2,831.56 | $2,831.56 | $1,206 | $1,425,896 |
| Jan-29 2026 | $2,815.93 | $2,757.93 | $2,990.78 | $2,950.55 | $1,595 | $1,491,685 |
| Jan-28 2026 | $2,996.56 | $2,976.48 | $3,024.95 | $2,989.14 | $1,971 | $1,587,368 |
| Jan-27 2026 | $3,006.50 | $2,889.54 | $3,006.50 | $2,918.07 | $1,481 | $1,592,639 |
| Jan-26 2026 | $2,905.22 | $2,825.08 | $2,936.88 | $2,825.08 | $2,664 | $1,538,983 |
| Jan-25 2026 | $2,824.40 | $2,800.08 | $2,959.62 | $2,944.22 | $1,590 | $1,496,174 |
| Jan-24 2026 | $2,950.67 | $2,839.59 | $2,982.55 | $2,960.05 | $2,769 | $1,563,063 |