Cap Mercado $3.37T
-2.76%
Volumen 24h $208.94B
42.84%
BTC % 54.89%
0.03%
ETH % 11.48%
-0.34%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chain-key Ethereum (CKETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $3,266.71 | $3,262.91 | $3,392.32 | $3,324.97 | $7,029 | $1,730,479 |
| Jan-17 2026 | $3,312.96 | $3,251.00 | $3,336.47 | $3,253.50 | $3,059 | $1,754,977 |
| Jan-16 2026 | $3,267.03 | $3,216.39 | $3,368.65 | $3,326.96 | $10,684 | $1,730,644 |
| Jan-15 2026 | $3,320.43 | $3,247.20 | $3,396.10 | $3,389.60 | $14,535 | $1,758,934 |
| Jan-14 2026 | $3,435.85 | $3,277.93 | $3,510.21 | $3,294.87 | $18,656 | $1,820,077 |
| Jan-13 2026 | $3,306.22 | $3,094.05 | $3,306.22 | $3,100.49 | $8,910 | $1,751,408 |
| Jan-12 2026 | $3,088.38 | $3,079.26 | $3,158.93 | $3,121.52 | $1,727 | $1,636,008 |
| Jan-11 2026 | $3,117.55 | $3,061.36 | $3,131.53 | $3,061.36 | $1,574 | $1,651,465 |
| Jan-10 2026 | $3,065.21 | $3,043.72 | $3,123.08 | $3,043.72 | $1,456 | $1,623,735 |
| Jan-09 2026 | $3,087.31 | $3,041.97 | $3,188.88 | $3,120.56 | $2,517 | $1,635,446 |
| Jan-08 2026 | $3,124.77 | $3,069.20 | $3,186.75 | $3,156.52 | $1,347 | $1,655,290 |
| Jan-07 2026 | $3,161.58 | $3,116.49 | $3,277.47 | $3,277.47 | $1,843 | $1,674,786 |
| Jan-06 2026 | $3,276.60 | $3,177.88 | $3,295.14 | $3,240.19 | $2,201 | $1,735,714 |
| Jan-05 2026 | $3,253.33 | $3,134.37 | $3,254.22 | $3,166.44 | $2,404 | $1,723,388 |
| Jan-04 2026 | $3,161.37 | $3,097.97 | $3,169.47 | $3,147.89 | $741 | $1,674,675 |