Cap Mercado Bs.88.00T
-0.46%
Volumen 24h Bs.4.30T
2.93%
BTC % 49.57%
-0.46%
ETH % 16.91%
-0.41%
Monedas
27.882
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-20 2024 | Bs.131,263.38 | Bs.129,787.36 | Bs.132,848.76 | Bs.130,543.93 | Bs.703,100 | Bs.69,534,151 |
Jun-19 2024 | Bs.130,744.21 | Bs.124,933.45 | Bs.131,720.89 | Bs.124,933.45 | Bs.854,465 | Bs.69,259,131 |
Jun-18 2024 | Bs.127,389.66 | Bs.122,252.33 | Bs.128,761.60 | Bs.128,761.60 | Bs.959,756 | Bs.67,482,128 |
Jun-17 2024 | Bs.129,928.01 | Bs.128,400.83 | Bs.133,343.65 | Bs.133,343.65 | Bs.771,673 | Bs.68,826,765 |
Jun-16 2024 | Bs.133,754.74 | Bs.129,513.93 | Bs.133,754.74 | Bs.130,611.79 | Bs.762,154 | Bs.70,853,899 |
Jun-15 2024 | Bs.130,330.98 | Bs.126,376.05 | Bs.130,934.36 | Bs.126,376.05 | Bs.884,543 | Bs.69,040,233 |
Jun-14 2024 | Bs.125,614.89 | Bs.122,111.63 | Bs.129,837.53 | Bs.127,939.79 | Bs.557,017 | Bs.66,541,978 |
Jun-13 2024 | Bs.127,316.54 | Bs.125,609.00 | Bs.129,690.60 | Bs.128,891.28 | Bs.407,354 | Bs.67,443,394 |
Jun-12 2024 | Bs.129,713.84 | Bs.127,527.25 | Bs.134,713.02 | Bs.128,260.28 | Bs.1,090,899 | Bs.68,713,314 |
Jun-11 2024 | Bs.128,410.84 | Bs.127,021.47 | Bs.135,073.35 | Bs.135,073.35 | Bs.664,240 | Bs.68,023,080 |
Jun-10 2024 | Bs.135,655.31 | Bs.133,327.29 | Bs.136,807.40 | Bs.136,304.85 | Bs.816,197 | Bs.71,860,691 |
Jun-09 2024 | Bs.136,622.18 | Bs.134,340.38 | Bs.136,759.95 | Bs.134,340.38 | Bs.1,665,070 | Bs.72,372,869 |
Jun-08 2024 | Bs.135,922.19 | Bs.133,848.74 | Bs.136,429.71 | Bs.133,848.74 | Bs.2,480,124 | Bs.72,002,063 |
Jun-07 2024 | Bs.133,637.52 | Bs.127,483.62 | Bs.141,548.57 | Bs.140,263.78 | Bs.823,878 | Bs.70,791,808 |
Jun-06 2024 | Bs.140,391.87 | Bs.139,908.10 | Bs.142,827.35 | Bs.142,827.35 | Bs.647,439 | Bs.74,369,790 |
Análisis de precios históricos y de mercado de Chain-key Ethereum (CKETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 153 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.36275 VES.