Cap Mercado ₨618.22T
-0.3%
Volumen 24h ₨53.63T
42.43%
BTC % 49.99%
-0.86%
ETH % 16.2%
0.86%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-07 2024 | ₨832,808.69 | ₨826,936.05 | ₨870,061.81 | ₨867,716.40 | ₨4,692,644 | ₨441,163,750 |
Jul-06 2024 | ₨867,138.89 | ₨827,859.14 | ₨867,138.89 | ₨846,459.85 | ₨6,518,481 | ₨459,349,488 |
Jul-05 2024 | ₨844,480.31 | ₨805,579.73 | ₨860,794.72 | ₨854,561.43 | ₨6,817,836 | ₨447,346,558 |
Jul-04 2024 | ₨875,132.85 | ₨871,520.81 | ₨926,032.70 | ₨926,032.70 | ₨5,471,003 | ₨463,584,125 |
Jul-03 2024 | ₨918,730.44 | ₨918,730.44 | ₨961,767.61 | ₨961,767.61 | ₨4,543,142 | ₨486,679,080 |
Jul-02 2024 | ₨970,262.87 | ₨966,250.11 | ₨976,513.60 | ₨966,250.11 | ₨4,523,719 | ₨513,977,350 |
Jun-20 2024 | ₨1,005,518.42 | ₨994,211.66 | ₨1,017,662.93 | ₨1,000,007.25 | ₨5,385,966 | ₨532,653,274 |
Jun-19 2024 | ₨1,001,541.41 | ₨957,029.18 | ₨1,009,023.12 | ₨957,029.18 | ₨6,545,471 | ₨530,546,536 |
Jun-18 2024 | ₨975,844.55 | ₨936,491.02 | ₨986,354.04 | ₨986,354.04 | ₨7,352,029 | ₨516,934,134 |
Jun-17 2024 | ₨995,289.05 | ₨983,590.38 | ₨1,021,453.93 | ₨1,021,453.93 | ₨5,911,257 | ₨527,234,474 |
Jun-16 2024 | ₨1,024,603.01 | ₨992,117.09 | ₨1,024,603.01 | ₨1,000,527.08 | ₨5,838,335 | ₨542,762,954 |
Jun-15 2024 | ₨998,375.97 | ₨968,079.99 | ₨1,002,998.05 | ₨968,079.99 | ₨6,775,873 | ₨528,869,705 |
Jun-14 2024 | ₨962,249.24 | ₨935,413.16 | ₨994,596.00 | ₨980,058.72 | ₨4,266,927 | ₨509,732,291 |
Jun-13 2024 | ₨975,284.43 | ₨962,204.10 | ₨993,470.48 | ₨987,347.39 | ₨3,120,457 | ₨516,637,424 |
Jun-12 2024 | ₨993,648.46 | ₨976,898.53 | ₨1,031,943.74 | ₨982,513.80 | ₨8,356,627 | ₨526,365,403 |
Análisis de precios históricos y de mercado de Chain-key Ethereum (CKETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 159 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.55 PKR.