Cap Mercado $2.47T
2.13%
Volumen 24h $168.13B
8.56%
BTC % 52.69%
-0.22%
ETH % 13.15%
0.76%
Monedas
28.904
+11
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Chain-key Ethereum (CKETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $2,698.87 | $2,581.20 | $2,746.63 | $2,593.46 | $17,538 | $1,429,674 |
| Sep-25 2024 | $2,586.71 | $2,586.71 | $2,692.83 | $2,692.83 | $18,960 | $1,370,262 |
| Sep-24 2024 | $2,689.33 | $2,615.92 | $2,714.24 | $2,680.49 | $59,377 | $1,424,622 |
| Sep-23 2024 | $2,675.37 | $2,566.97 | $2,708.89 | $2,566.97 | $29,659 | $1,417,228 |
| Sep-22 2024 | $2,608.14 | $2,562.86 | $2,629.31 | $2,614.36 | $14,968 | $1,381,613 |
| Sep-21 2024 | $2,622.42 | $2,538.01 | $2,622.42 | $2,583.43 | $16,367 | $1,389,179 |
| Sep-20 2024 | $2,561.62 | $2,457.35 | $2,579.30 | $2,485.71 | $23,870 | $1,356,969 |
| Sep-19 2024 | $2,495.21 | $2,403.12 | $2,495.21 | $2,403.12 | $26,603 | $1,321,792 |
| Sep-18 2024 | $2,363.81 | $2,296.55 | $2,363.81 | $2,347.12 | $42,220 | $1,252,185 |
| Sep-17 2024 | $2,353.89 | $2,275.86 | $2,417.80 | $2,313.74 | $16,743 | $1,246,927 |
| Sep-16 2024 | $2,312.48 | $2,290.11 | $2,331.73 | $2,327.49 | $19,821 | $1,224,992 |
| Sep-15 2024 | $2,415.52 | $2,403.57 | $2,493.72 | $2,443.01 | $13,589 | $1,279,575 |
| Sep-14 2024 | $2,434.96 | $2,424.54 | $2,470.26 | $2,466.65 | $17,652 | $1,289,877 |
| Sep-13 2024 | $2,467.59 | $2,370.12 | $2,481.74 | $2,372.44 | $16,196 | $1,307,161 |
| Sep-12 2024 | $2,388.38 | $2,353.78 | $2,422.23 | $2,388.15 | $10,964 | $1,265,197 |