Cap Mercado $2.22T
3.3%
Volumen 24h $147.71B
1%
BTC % 53.73%
0.91%
ETH % 12.71%
-0.47%
Monedas
28.780
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Chain-key Ethereum (CKETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $2,312.48 | $2,290.11 | $2,331.73 | $2,327.49 | $19,821 | $1,224,992 |
| Sep-15 2024 | $2,415.52 | $2,403.57 | $2,493.72 | $2,443.01 | $13,589 | $1,279,575 |
| Sep-14 2024 | $2,434.96 | $2,424.54 | $2,470.26 | $2,466.65 | $17,652 | $1,289,877 |
| Sep-13 2024 | $2,467.59 | $2,370.12 | $2,481.74 | $2,372.44 | $16,196 | $1,307,161 |
| Sep-12 2024 | $2,388.38 | $2,353.78 | $2,422.23 | $2,388.15 | $10,964 | $1,265,197 |
| Sep-11 2024 | $2,410.26 | $2,306.89 | $2,425.72 | $2,393.22 | $13,606 | $1,276,791 |
| Sep-10 2024 | $2,415.03 | $2,355.30 | $2,521.14 | $2,377.26 | $62,423 | $1,279,318 |
| Sep-09 2024 | $2,391.85 | $2,309.30 | $2,446.92 | $2,329.03 | $31,958 | $1,267,040 |
| Sep-08 2024 | $2,316.05 | $2,266.59 | $2,326.31 | $2,299.09 | $17,869 | $1,226,883 |
| Sep-07 2024 | $2,296.69 | $2,243.84 | $2,323.31 | $2,270.84 | $18,154 | $1,216,629 |
| Sep-06 2024 | $2,261.39 | $2,257.83 | $2,437.08 | $2,408.16 | $34,043 | $1,197,926 |
| Sep-05 2024 | $2,393.17 | $2,382.55 | $2,479.39 | $2,478.14 | $28,369 | $1,267,738 |
| Sep-04 2024 | $2,486.87 | $2,356.16 | $2,495.05 | $2,469.04 | $16,750 | $1,317,371 |
| Sep-03 2024 | $2,473.20 | $2,451.35 | $2,590.57 | $2,565.93 | $6,574 | $1,310,133 |
| Sep-02 2024 | $2,579.76 | $2,454.70 | $2,579.76 | $2,454.70 | $9,921 | $1,366,576 |