Cap Mercado $2.25T
-0.36%
Volumen 24h $123.61B
-10.35%
BTC % 52.35%
0.43%
ETH % 14.24%
0.42%
Monedas
28.474
+13
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Chain-key Ethereum (CKETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $2,667.04 | $2,667.04 | $2,767.11 | $2,701.17 | $29,044 | $1,412,813 |
| Aug-13 2024 | $2,670.99 | $2,616.82 | $2,726.48 | $2,726.48 | $35,058 | $1,414,907 |
| Aug-12 2024 | $2,660.75 | $2,538.26 | $2,718.10 | $2,565.35 | $30,412 | $1,409,483 |
| Aug-11 2024 | $2,578.91 | $2,578.91 | $2,697.03 | $2,634.16 | $27,550 | $1,366,126 |
| Aug-08 2024 | $2,454.79 | $2,449.32 | $2,482.74 | $2,482.74 | $24,233 | $1,300,377 |
| Aug-07 2024 | $2,468.25 | $2,468.25 | $2,538.63 | $2,483.21 | $48,249 | $1,307,510 |
| Aug-06 2024 | $2,534.79 | $2,513.48 | $2,534.79 | $2,527.30 | $55,008 | $1,342,758 |
| Jul-31 2024 | $3,285.21 | $3,285.21 | $3,321.98 | $3,309.13 | $41,010 | $1,740,274 |
| Jul-30 2024 | $3,396.24 | $3,290.14 | $3,396.24 | $3,290.14 | $45,177 | $1,799,094 |
| Jul-29 2024 | $3,297.82 | $3,270.64 | $3,408.90 | $3,324.09 | $27,064 | $1,746,957 |
| Jul-26 2024 | $3,266.17 | $3,152.20 | $3,266.17 | $3,223.73 | $34,656 | $1,730,193 |
| Jul-25 2024 | $3,195.28 | $3,094.41 | $3,377.73 | $3,377.73 | $42,461 | $1,692,637 |
| Jul-24 2024 | $3,387.87 | $3,387.87 | $3,535.76 | $3,506.93 | $16,093 | $1,794,660 |
| Jul-23 2024 | $3,482.55 | $3,419.33 | $3,540.28 | $3,474.08 | $21,090 | $1,844,812 |
| Jul-22 2024 | $3,437.52 | $3,437.52 | $3,583.23 | $3,583.23 | $29,825 | $1,820,960 |