Cap Mercado R$13.45T
-0.2%
Volumen 24h R$656.98B
0.57%
BTC % 49.54%
-0.38%
ETH % 16.91%
-0.23%
Monedas
27.882
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-20 2024 | R$20,052.25 | R$19,826.76 | R$20,294.43 | R$19,942.34 | R$107,408 | R$10,622,278 |
Jun-19 2024 | R$19,972.93 | R$19,085.26 | R$20,122.14 | R$19,085.26 | R$130,531 | R$10,580,265 |
Jun-18 2024 | R$19,460.48 | R$18,675.69 | R$19,670.07 | R$19,670.07 | R$146,616 | R$10,308,804 |
Jun-17 2024 | R$19,848.25 | R$19,614.95 | R$20,370.03 | R$20,370.03 | R$117,883 | R$10,514,216 |
Jun-16 2024 | R$20,432.83 | R$19,784.99 | R$20,432.83 | R$19,952.71 | R$116,429 | R$10,823,888 |
Jun-15 2024 | R$19,909.81 | R$19,305.64 | R$20,001.98 | R$19,305.64 | R$135,126 | R$10,546,826 |
Jun-14 2024 | R$19,189.36 | R$18,654.19 | R$19,834.43 | R$19,544.52 | R$85,092 | R$10,165,184 |
Jun-13 2024 | R$19,449.31 | R$19,188.46 | R$19,811.98 | R$19,689.87 | R$62,229 | R$10,302,887 |
Jun-12 2024 | R$19,815.53 | R$19,481.50 | R$20,579.22 | R$19,593.48 | R$166,650 | R$10,496,884 |
Jun-11 2024 | R$19,616.48 | R$19,404.24 | R$20,634.27 | R$20,634.27 | R$101,472 | R$10,391,442 |
Jun-10 2024 | R$20,723.17 | R$20,367.53 | R$20,899.17 | R$20,822.40 | R$124,685 | R$10,977,689 |
Jun-09 2024 | R$20,870.87 | R$20,522.30 | R$20,891.92 | R$20,522.30 | R$254,362 | R$11,055,931 |
Jun-08 2024 | R$20,763.94 | R$20,447.19 | R$20,841.47 | R$20,447.19 | R$378,872 | R$10,999,285 |
Jun-07 2024 | R$20,414.93 | R$19,474.84 | R$21,623.45 | R$21,427.18 | R$125,858 | R$10,814,402 |
Jun-06 2024 | R$21,446.75 | R$21,372.84 | R$21,818.80 | R$21,818.80 | R$98,905 | R$11,360,987 |
Análisis de precios históricos y de mercado de Chain-key Ethereum (CKETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 153 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5549 BRL.