Cap Mercado $4.15T 1.44%
Volumen 24h $364.61B -3.23%
BTC % 54.69% -0.96%
ETH % 12.54% 2.39%
Monedas 32.826 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
CESS Network CESS

Precios Históricos de CESS Network (CESS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.00519318 $0.00509225 $0.00529302 $0.00529302 $2,283,010 $13,761,936
Aug-18 2025 $0.00531941 $0.0051452 $0.0053304 $0.00532911 $2,220,070 $14,096,437
Aug-17 2025 $0.00535403 $0.00512962 $0.00546853 $0.00513025 $2,211,759 $14,188,206
Aug-16 2025 $0.00512866 $0.00503086 $0.0051456 $0.00503086 $2,082,088 $13,590,959
Aug-15 2025 $0.00503631 $0.00501914 $0.00525215 $0.00517879 $1,940,266 $13,346,222
Aug-14 2025 $0.00514435 $0.00509995 $0.00552523 $0.00552523 $2,105,207 $13,632,553
Aug-13 2025 $0.00552388 $0.00544232 $0.00555019 $0.00547566 $1,728,477 $14,638,282
Aug-12 2025 $0.0054356 $0.00530735 $0.00557184 $0.00549209 $1,860,295 $14,404,344
Aug-11 2025 $0.00549122 $0.0052684 $0.00602595 $0.00586967 $2,584,303 $14,551,734
Aug-10 2025 $0.00583874 $0.00567384 $0.0058668 $0.00567384 $1,729,704 $15,472,669
Aug-09 2025 $0.00567288 $0.00556744 $0.0061332 $0.00566027 $1,989,022 $15,033,154
Aug-08 2025 $0.00561088 $0.00515997 $0.0057197 $0.00522819 $1,813,791 $14,868,845
Aug-07 2025 $0.00522265 $0.00505189 $0.00522265 $0.00516317 $1,670,926 $13,840,038
Aug-06 2025 $0.00511799 $0.00467865 $0.00524452 $0.00485212 $2,247,147 $13,562,680
Aug-05 2025 $0.00487154 $0.00487154 $0.0058044 $0.0058044 $2,263,203 $12,909,589

Análisis de precios históricos y de mercado de CESS Network (CESS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 55 días, desde el día 27-06-2025.