Cap Mercado $2.36T
-1.93%
Volumen 24h $131.23B
21.81%
BTC % 52.71%
0.26%
ETH % 13.69%
-0.43%
Monedas
28.589
+11
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Cerberus (CRBRUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000040327 | $0.0000040327 | $0.0000043166 | $0.0000043166 | $213 | - |
| Aug-25 2024 | $0.0000042744 | $0.0000042183 | $0.000004381 | $0.000004381 | $84 | - |
| Aug-24 2024 | $0.000004381 | $0.0000041449 | $0.0000043839 | $0.0000041449 | $187 | - |
| Aug-23 2024 | $0.00000411 | $0.0000038019 | $0.00000411 | $0.0000038019 | $149 | - |
| Aug-22 2024 | $0.0000037364 | $0.0000037362 | $0.0000038477 | $0.0000037913 | $104 | - |
| Aug-21 2024 | $0.0000037916 | $0.000003619 | $0.0000037916 | $0.0000036667 | $23 | - |
| Aug-20 2024 | $0.0000036332 | $0.0000035872 | $0.00000373 | $0.0000035872 | $115 | - |
| Aug-19 2024 | $0.0000036124 | $0.0000035368 | $0.0000036441 | $0.0000035368 | $122 | - |
| Aug-18 2024 | $0.0000036989 | $0.000003523 | $0.0000037043 | $0.000003523 | $61 | - |
| Aug-17 2024 | $0.0000035092 | $0.0000034572 | $0.000003522 | $0.0000034831 | $36 | - |
| Aug-16 2024 | $0.0000034831 | $0.0000033911 | $0.0000035092 | $0.000003464 | $67 | - |
| Aug-15 2024 | $0.000003464 | $0.0000034362 | $0.0000036448 | $0.0000036448 | $183 | - |
| Aug-14 2024 | $0.0000036448 | $0.0000036448 | $0.0000037849 | $0.0000037831 | $43 | - |
| Aug-13 2024 | $0.0000037831 | $0.0000036498 | $0.0000037831 | $0.0000037052 | $27 | - |
| Aug-12 2024 | $0.0000037052 | $0.000003545 | $0.0000037562 | $0.000003564 | $54 | - |