Cap Mercado $2.15T
-6.91%
Volumen 24h $163.30B
7.96%
BTC % 52.04%
0.13%
ETH % 14.55%
-4.53%
Monedas
28.373
+1
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.0000037837 | $0.0000037118 | $0.0000040605 | $0.0000040605 | $199 | - |
Aug-02 2024 | $0.0000039268 | $0.0000039268 | $0.0000042445 | $0.0000042363 | $124 | - |
Aug-01 2024 | $0.0000041317 | $0.0000041272 | $0.0000044637 | $0.0000044412 | $181 | - |
Jul-31 2024 | $0.0000044643 | $0.000004461 | $0.0000045342 | $0.0000044705 | $325 | - |
Jul-30 2024 | $0.0000045364 | $0.0000045364 | $0.0000047367 | $0.0000047224 | $212 | - |
Jul-29 2024 | $0.0000047225 | $0.0000047225 | $0.0000048504 | $0.0000047496 | $83 | - |
Jul-28 2024 | $0.0000047443 | $0.0000047313 | $0.0000048086 | $0.0000048086 | $52 | - |
Jul-27 2024 | $0.0000047895 | $0.0000047789 | $0.0000048517 | $0.0000047904 | $154 | - |
Jul-26 2024 | $0.0000047715 | $0.0000046829 | $0.0000047791 | $0.0000046829 | $267 | - |
Jul-25 2024 | $0.0000045885 | $0.0000045885 | $0.0000051119 | $0.0000051119 | $1,860 | - |
Jul-24 2024 | $0.0000051578 | $0.0000051505 | $0.0000053688 | $0.0000053655 | $209 | - |
Jul-23 2024 | $0.0000053647 | $0.0000053017 | $0.0000055582 | $0.0000055417 | $350 | - |
Jul-22 2024 | $0.0000055432 | $0.0000055432 | $0.0000057595 | $0.0000056324 | $288 | - |
Jul-21 2024 | $0.0000056169 | $0.0000055022 | $0.0000056821 | $0.0000055991 | $481 | - |
Jul-20 2024 | $0.0000055992 | $0.0000054581 | $0.0000056132 | $0.0000054934 | $149 | - |