Cap Mercado $4.30T
-0.73%
Volumen 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Monedas
32.846
+3
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.00341451 | $0.00339031 | $0.00341451 | $0.0034082 | $75,647 | - |
Aug-21 2025 | $0.00340681 | $0.00337492 | $0.00341312 | $0.00338431 | $69,643 | - |
Aug-20 2025 | $0.00338927 | $0.00335084 | $0.00339043 | $0.00335472 | $71,643 | - |
Aug-19 2025 | $0.00336049 | $0.00335147 | $0.00338959 | $0.00337254 | $82,013 | - |
Aug-18 2025 | $0.00338197 | $0.003335 | $0.00342314 | $0.00336593 | $84,954 | - |
Aug-17 2025 | $0.00335717 | $0.00334798 | $0.00337179 | $0.00335759 | $82,964 | - |
Aug-16 2025 | $0.00335648 | $0.00334516 | $0.00337184 | $0.00334827 | $84,178 | - |
Aug-15 2025 | $0.00335317 | $0.0033462 | $0.00337337 | $0.0033497 | $83,890 | - |
Aug-14 2025 | $0.00335032 | $0.00335032 | $0.00337304 | $0.00335185 | $82,465 | - |
Aug-13 2025 | $0.00336609 | $0.00335466 | $0.00346859 | $0.00345303 | $74,828 | - |
Aug-12 2025 | $0.0034561 | $0.0034561 | $0.00347458 | $0.00347014 | $80,857 | - |
Aug-11 2025 | $0.00346889 | $0.00346381 | $0.00347443 | $0.00347443 | $78,928 | - |
Aug-10 2025 | $0.00347487 | $0.00346512 | $0.0034749 | $0.00347452 | $78,615 | - |
Aug-09 2025 | $0.0034742 | $0.00346863 | $0.00349367 | $0.00348837 | $82,825 | - |
Aug-08 2025 | $0.00348662 | $0.00347429 | $0.00349357 | $0.00347986 | $87,659 | - |