Cap Mercado $4.36T
-0.06%
Volumen 24h $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Centurion Invest (CIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00288829 | $0.00287734 | $0.00289215 | $0.00288174 | $50,800 | - |
| Sep-12 2025 | $0.00288743 | $0.0028693 | $0.00301066 | $0.00300799 | $30,781 | - |
| Sep-11 2025 | $0.00300206 | $0.00284129 | $0.00307614 | $0.0030465 | $19,114 | - |
| Sep-10 2025 | $0.00304929 | $0.00301047 | $0.00307677 | $0.00305445 | $72,090 | - |
| Sep-09 2025 | $0.00305389 | $0.00305323 | $0.0030997 | $0.00308572 | $75,040 | - |
| Sep-08 2025 | $0.00309795 | $0.00307096 | $0.00309796 | $0.00308613 | $77,143 | - |
| Sep-07 2025 | $0.00309095 | $0.00306628 | $0.0030979 | $0.00309082 | $78,090 | - |
| Sep-06 2025 | $0.00309386 | $0.00306477 | $0.00310312 | $0.00308989 | $77,631 | - |
| Sep-05 2025 | $0.0031052 | $0.0030668 | $0.0031052 | $0.00309507 | $77,261 | - |
| Sep-04 2025 | $0.00308028 | $0.00305674 | $0.00310186 | $0.00310041 | $68,607 | - |
| Sep-03 2025 | $0.00310066 | $0.00305544 | $0.00310622 | $0.00310557 | $65,578 | - |
| Sep-02 2025 | $0.00309889 | $0.00309789 | $0.00314756 | $0.00314515 | $66,947 | - |
| Sep-01 2025 | $0.00314395 | $0.00313977 | $0.00319053 | $0.00317718 | $63,567 | - |
| Aug-31 2025 | $0.00318127 | $0.00317012 | $0.00319295 | $0.00318504 | $74,511 | - |
| Aug-30 2025 | $0.00318828 | $0.00317687 | $0.00319994 | $0.00318622 | $74,883 | - |