Cap Mercado $3.17T
-0.68%
Volumen 24h $221.22B
52.29%
BTC % 54.97%
0.03%
ETH % 11.16%
0.09%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Centurion Invest (CIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00229844 | $0.00228427 | $0.00230335 | $0.00230335 | $86,034 | - |
| Dec-27 2025 | $0.00229247 | $0.00227654 | $0.00230328 | $0.00229121 | $84,153 | - |
| Dec-26 2025 | $0.00229407 | $0.00228819 | $0.00230607 | $0.00228863 | $94,325 | - |
| Dec-25 2025 | $0.00229261 | $0.0022904 | $0.00231046 | $0.00230938 | $88,980 | - |
| Dec-24 2025 | $0.00230424 | $0.002298 | $0.0023183 | $0.00230677 | $95,540 | - |
| Dec-23 2025 | $0.00230291 | $0.00229096 | $0.00232164 | $0.00231268 | $94,037 | - |
| Dec-22 2025 | $0.00231359 | $0.00229844 | $0.0023144 | $0.00230567 | $93,799 | - |
| Dec-21 2025 | $0.00230044 | $0.00229238 | $0.00231211 | $0.00229702 | $85,514 | - |
| Dec-20 2025 | $0.0022844 | $0.0022844 | $0.00231309 | $0.00230724 | $86,453 | - |
| Dec-19 2025 | $0.00230181 | $0.00229289 | $0.00230976 | $0.00230382 | $93,715 | - |
| Dec-18 2025 | $0.0023076 | $0.00229865 | $0.00231409 | $0.0023032 | $90,594 | - |
| Dec-17 2025 | $0.00230522 | $0.00229833 | $0.00232091 | $0.00232091 | $93,646 | - |
| Dec-16 2025 | $0.0023077 | $0.00230265 | $0.002318 | $0.00231302 | $94,721 | - |
| Dec-15 2025 | $0.0023129 | $0.00230819 | $0.00235118 | $0.00233534 | $90,448 | - |
| Dec-14 2025 | $0.00233418 | $0.00233193 | $0.00234836 | $0.0023338 | $87,821 | - |