Cap Mercado $75.06T
94.76%
Volumen 24h $357.91B
-28.75%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Monedas
32.446
+20
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Centurion Invest (CIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00333831 | $0.00332015 | $0.0033392 | $0.00332138 | $92,871 | - |
| Jul-14 2025 | $0.00333144 | $0.00332137 | $0.00335264 | $0.00334715 | $94,055 | - |
| Jul-13 2025 | $0.00333986 | $0.00333767 | $0.00335403 | $0.00333767 | $97,352 | - |
| Jul-12 2025 | $0.00334467 | $0.00333817 | $0.00335439 | $0.00334655 | $96,740 | - |
| Jul-11 2025 | $0.00335291 | $0.00333725 | $0.00338621 | $0.0033781 | $100,101 | - |
| Jul-10 2025 | $0.00337206 | $0.00335074 | $0.00338815 | $0.00338815 | $112,630 | - |
| Jul-09 2025 | $0.00336237 | $0.00335269 | $0.00338469 | $0.00337105 | $113,107 | - |
| Jul-08 2025 | $0.00338093 | $0.00335298 | $0.00338345 | $0.00337208 | $113,746 | - |
| Jul-07 2025 | $0.00338395 | $0.00334805 | $0.00339315 | $0.00338949 | $62,253 | - |
| Jul-06 2025 | $0.00337474 | $0.00336272 | $0.00339471 | $0.00337226 | $49,549 | - |
| Jul-05 2025 | $0.00339725 | $0.00336601 | $0.00339796 | $0.00339796 | $49,591 | - |
| Jul-04 2025 | $0.00337196 | $0.00336501 | $0.00344322 | $0.00343653 | $48,861 | - |
| Jul-03 2025 | $0.00343106 | $0.00341204 | $0.00344581 | $0.00344238 | $48,835 | - |
| Jul-02 2025 | $0.00341888 | $0.00341888 | $0.00347645 | $0.00346004 | $51,194 | - |
| Jul-01 2025 | $0.00346507 | $0.00344744 | $0.00348883 | $0.00346594 | $52,777 | - |