Cap Mercado $4.30T -0.73%
Volumen 24h $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Monedas 32.846 +3
Exchanges 885
Ultima actualización 50 Segundos atrás
Centurion Invest CIX

Precios Históricos de Centurion Invest (CIX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-22 2025 $0.00341451 $0.00339031 $0.00341451 $0.0034082 $75,647 -
Aug-21 2025 $0.00340681 $0.00337492 $0.00341312 $0.00338431 $69,643 -
Aug-20 2025 $0.00338927 $0.00335084 $0.00339043 $0.00335472 $71,643 -
Aug-19 2025 $0.00336049 $0.00335147 $0.00338959 $0.00337254 $82,013 -
Aug-18 2025 $0.00338197 $0.003335 $0.00342314 $0.00336593 $84,954 -
Aug-17 2025 $0.00335717 $0.00334798 $0.00337179 $0.00335759 $82,964 -
Aug-16 2025 $0.00335648 $0.00334516 $0.00337184 $0.00334827 $84,178 -
Aug-15 2025 $0.00335317 $0.0033462 $0.00337337 $0.0033497 $83,890 -
Aug-14 2025 $0.00335032 $0.00335032 $0.00337304 $0.00335185 $82,465 -
Aug-13 2025 $0.00336609 $0.00335466 $0.00346859 $0.00345303 $74,828 -
Aug-12 2025 $0.0034561 $0.0034561 $0.00347458 $0.00347014 $80,857 -
Aug-11 2025 $0.00346889 $0.00346381 $0.00347443 $0.00347443 $78,928 -
Aug-10 2025 $0.00347487 $0.00346512 $0.0034749 $0.00347452 $78,615 -
Aug-09 2025 $0.0034742 $0.00346863 $0.00349367 $0.00348837 $82,825 -
Aug-08 2025 $0.00348662 $0.00347429 $0.00349357 $0.00347986 $87,659 -

Análisis de precios históricos y de mercado de Centurion Invest (CIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 976 días, desde el día 22-12-2022.