Cap Mercado $2.74T
1.78%
Volumen 24h $263.27B
-30.12%
BTC % 54.73%
-0.43%
ETH % 12.77%
1.33%
Monedas
29.443
+13
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Centurion Invest (CIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00257978 | $0.00240567 | $0.00396859 | $0.00396859 | $1,137 | - |
| Nov-06 2024 | $0.00396841 | $0.00389924 | $0.00419147 | $0.00412602 | $4,665 | - |
| Nov-05 2024 | $0.00412459 | $0.00340356 | $0.00419562 | $0.00340397 | $1,589 | - |
| Nov-04 2024 | $0.00340452 | $0.00340085 | $0.00389543 | $0.00359755 | $1,025 | - |
| Nov-03 2024 | $0.00359756 | $0.00359693 | $0.003997 | $0.00369901 | $163 | - |
| Nov-02 2024 | $0.00369925 | $0.00346912 | $0.00399852 | $0.00346912 | $1,263 | - |
| Nov-01 2024 | $0.00346917 | $0.00346917 | $0.00388285 | $0.00388131 | $221 | - |
| Oct-31 2024 | $0.00388191 | $0.0038817 | $0.00388783 | $0.00388557 | $88 | - |
| Oct-30 2024 | $0.00388573 | $0.00299951 | $0.00388776 | $0.00300006 | $89 | - |
| Oct-29 2024 | $0.00299988 | $0.00299988 | $0.00433867 | $0.00433867 | $510 | - |
| Oct-28 2024 | $0.00433739 | $0.00418192 | $0.00433833 | $0.00418314 | $197 | - |
| Oct-27 2024 | $0.00418388 | $0.0041821 | $0.00418488 | $0.00418301 | $87 | - |
| Oct-26 2024 | $0.00418398 | $0.00418083 | $0.00418416 | $0.00418107 | $87 | - |
| Oct-25 2024 | $0.00418193 | $0.00418059 | $0.00453909 | $0.00453718 | $87 | - |
| Oct-24 2024 | $0.00453682 | $0.00453429 | $0.00453787 | $0.00453498 | $287 | - |