Cap Mercado $2.23T
-3.55%
Volumen 24h $204.25B
31.12%
BTC % 52.41%
-0.55%
ETH % 13.55%
1.25%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Centurion Invest (CIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00449511 | $0.00448844 | $0.00458455 | $0.00456876 | $65,450 | - |
| Aug-26 2024 | $0.00457174 | $0.00457174 | $0.00484535 | $0.0047445 | $75,502 | - |
| Aug-25 2024 | $0.00460628 | $0.0044583 | $0.00491692 | $0.00447586 | $72,254 | - |
| Aug-24 2024 | $0.00448552 | $0.00446359 | $0.00495854 | $0.00491272 | $75,509 | - |
| Aug-23 2024 | $0.00492481 | $0.0046508 | $0.00493121 | $0.00467188 | $73,319 | - |
| Aug-22 2024 | $0.00475768 | $0.00474278 | $0.00477092 | $0.00476026 | $63,812 | - |
| Aug-21 2024 | $0.00474583 | $0.00466556 | $0.00482548 | $0.00472389 | $56,459 | - |
| Aug-20 2024 | $0.00473525 | $0.00470679 | $0.0049948 | $0.00491368 | $55,634 | - |
| Aug-19 2024 | $0.00491179 | $0.00472945 | $0.00493221 | $0.00473904 | $54,499 | - |
| Aug-18 2024 | $0.00481056 | $0.00466911 | $0.00484245 | $0.00483665 | $55,150 | - |
| Aug-17 2024 | $0.004829 | $0.00438723 | $0.00485007 | $0.00438723 | $54,594 | - |
| Aug-16 2024 | $0.00436452 | $0.00436303 | $0.0044256 | $0.00439791 | $52,388 | - |
| Aug-15 2024 | $0.00439215 | $0.0043728 | $0.00474645 | $0.00471921 | $40,069 | - |
| Aug-14 2024 | $0.00465122 | $0.00465122 | $0.00497283 | $0.00492056 | $48,208 | - |
| Aug-13 2024 | $0.00491282 | $0.00478754 | $0.00493954 | $0.00479687 | $39,821 | - |