Cap Mercado $2.30T
1.89%
Volumen 24h $77.99B
BTC % 52.64%
-0.53%
ETH % 14.03%
1.14%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Centurion Invest (CIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00481774 | $0.00480441 | $0.00488514 | $0.0048085 | $52,358 | - |
| Aug-09 2024 | $0.00482841 | $0.00480504 | $0.00500563 | $0.00500563 | $54,580 | - |
| Aug-08 2024 | $0.00497085 | $0.00480419 | $0.00499764 | $0.00485993 | $59,389 | - |
| Aug-07 2024 | $0.00500129 | $0.00486973 | $0.00500545 | $0.00494291 | $58,288 | - |
| Aug-06 2024 | $0.00493469 | $0.00493469 | $0.0050538 | $0.0050538 | $49,182 | - |
| Aug-05 2024 | $0.00505684 | $0.00464646 | $0.00641446 | $0.00465808 | $39,763 | - |
| Aug-04 2024 | $0.00469655 | $0.00469611 | $0.00474028 | $0.00474028 | $46,583 | - |
| Aug-03 2024 | $0.00473183 | $0.00467598 | $0.00473891 | $0.00467598 | $41,867 | - |
| Aug-02 2024 | $0.00467568 | $0.00467568 | $0.00520752 | $0.00518488 | $14,204 | - |
| Aug-01 2024 | $0.00518393 | $0.00200142 | $0.0062182 | $0.00618911 | $19 | - |
| Jul-31 2024 | $0.006251 | $0.00337855 | $0.00763264 | $0.00488938 | $29,461 | - |
| Jul-30 2024 | $0.00488392 | $0.00487048 | $0.00504872 | $0.00496985 | $36,453 | - |
| Jul-29 2024 | $0.00497753 | $0.00493284 | $0.00498962 | $0.00498487 | $39,769 | - |
| Jul-28 2024 | $0.00490378 | $0.00490378 | $0.00502311 | $0.00491593 | $38,832 | - |
| Jul-27 2024 | $0.0049214 | $0.00479151 | $0.00496005 | $0.00479437 | $39,121 | - |