Cap Mercado $3.46T
-3.82%
Volumen 24h $343.84B
21.87%
BTC % 60.27%
1.22%
ETH % 8.84%
-3.95%
Monedas
32.126
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Centrality (CENNZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00233351 | $0.00226898 | $0.00233351 | $0.00226898 | $56,388 | $2,800,213 |
| Jun-11 2025 | $0.00227036 | $0.00215278 | $0.00228909 | $0.00215389 | $65,789 | $2,724,443 |
| Jun-10 2025 | $0.00215318 | $0.00214308 | $0.00224573 | $0.00218277 | $56,635 | $2,583,819 |
| Jun-09 2025 | $0.00217479 | $0.00204298 | $0.002251 | $0.002251 | $17,631 | $2,609,759 |
| Jun-08 2025 | $0.00225136 | $0.00225079 | $0.0024062 | $0.00240139 | $2,914 | $2,701,634 |
| Jun-07 2025 | $0.00252966 | $0.00252822 | $0.00258326 | $0.00258326 | $60,992 | $3,035,598 |
| Jun-06 2025 | $0.00258406 | $0.00258257 | $0.00262439 | $0.00262286 | $61,203 | $3,100,877 |
| Jun-05 2025 | $0.00263102 | $0.00263102 | $0.0027093 | $0.00270901 | $39,084 | $3,157,228 |
| Jun-04 2025 | $0.00270838 | $0.00250652 | $0.00274503 | $0.00252316 | $46,325 | $3,250,057 |
| Jun-03 2025 | $0.00252948 | $0.00220747 | $0.00253586 | $0.00220747 | $40,640 | $3,035,384 |
| Jun-02 2025 | $0.00220489 | $0.00199648 | $0.00220489 | $0.00203058 | $60,625 | $2,645,871 |
| Jun-01 2025 | $0.00203088 | $0.00201577 | $0.00203351 | $0.00203081 | $64,605 | $2,437,060 |
| May-31 2025 | $0.00203071 | $0.00202464 | $0.00212857 | $0.00212857 | $50,570 | $2,436,859 |
| May-30 2025 | $0.00210032 | $0.00210032 | $0.00219294 | $0.00219294 | $69,774 | $2,520,386 |
| May-29 2025 | $0.00219379 | $0.00217998 | $0.00223696 | $0.00220971 | $62,191 | $2,632,548 |