Cap Mercado $4.21T
1.95%
Volumen 24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Centrality (CENNZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2025 | $0.00173602 | $0.00173602 | $0.00173602 | $0.00173602 | - | $2,083,233 |
| Sep-04 2025 | $0.00173602 | $0.00173602 | $0.00173602 | $0.00173602 | - | $2,083,233 |
| Sep-03 2025 | $0.00173602 | $0.00173602 | $0.00173602 | $0.00173602 | - | $2,083,233 |
| Sep-02 2025 | $0.00173602 | $0.00173602 | $0.00173602 | $0.00173602 | - | $2,083,233 |
| Sep-01 2025 | $0.00173602 | $0.00173602 | $0.00173602 | $0.00173602 | - | $2,083,233 |
| Aug-31 2025 | $0.00173602 | $0.00173602 | $0.00173602 | $0.00173602 | - | $2,083,233 |
| Aug-30 2025 | $0.00173602 | $0.00173336 | $0.00178819 | $0.00174112 | - | $2,083,233 |
| Aug-29 2025 | $0.00179047 | $0.00146913 | $0.00179047 | $0.0015701 | $36,278 | $2,148,569 |
| Aug-28 2025 | $0.00156693 | $0.0015559 | $0.00156693 | $0.00156108 | $29,467 | $1,880,322 |
| Aug-27 2025 | $0.00156098 | $0.00152105 | $0.00156897 | $0.00156897 | $933 | $1,873,180 |
| Aug-26 2025 | $0.00157199 | $0.00142106 | $0.00157199 | $0.001542 | $40,099 | $1,886,391 |
| Aug-25 2025 | $0.0015421 | $0.00154102 | $0.00159178 | $0.00159178 | $61,986 | $1,850,529 |
| Aug-24 2025 | $0.00159285 | $0.0015234 | $0.0016229 | $0.00154951 | $60,292 | $1,911,423 |
| Aug-23 2025 | $0.00154741 | $0.00148715 | $0.00159833 | $0.00150171 | $51,084 | $1,856,898 |
| Aug-22 2025 | $0.00150354 | $0.0015016 | $0.00176661 | $0.00171481 | $26,623 | $1,804,256 |