Cap Mercado $2.30T
-5.05%
Volumen 24h $229.50B
29.7%
BTC % 52.77%
0.64%
ETH % 12.86%
-2.87%
Monedas
28.960
+15
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Centrality (CENNZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00847543 | $0.00845995 | $0.00948819 | $0.00924593 | $37,438 | $10,170,527 |
| Sep-30 2024 | $0.00927232 | $0.00886742 | $0.00960692 | $0.00960692 | $62,991 | $11,126,793 |
| Sep-29 2024 | $0.00960011 | $0.00947716 | $0.00998925 | $0.00982942 | $15,948 | $11,520,132 |
| Sep-28 2024 | $0.00983039 | $0.00925717 | $0.010907 | $0.010907 | $103,227 | $11,796,475 |
| Sep-27 2024 | $0.01079 | $0.010444 | $0.011901 | $0.01049 | $24,022 | $12,949,188 |
| Sep-26 2024 | $0.010502 | $0.010396 | $0.011098 | $0.010866 | $109,067 | $12,603,241 |
| Sep-25 2024 | $0.010958 | $0.010017 | $0.011772 | $0.010087 | $105,973 | $13,150,303 |
| Sep-24 2024 | $0.00998135 | $0.00954448 | $0.0121 | $0.010043 | $44,139 | $11,977,631 |
| Sep-23 2024 | $0.011149 | $0.0085371 | $0.011503 | $0.0085371 | $147,023 | $13,379,276 |
| Sep-22 2024 | $0.00860762 | $0.00846374 | $0.00884054 | $0.00883194 | $92,734 | $10,329,152 |
| Sep-21 2024 | $0.00883119 | $0.00883119 | $0.010278 | $0.00983457 | $30,395 | $10,597,431 |
| Sep-20 2024 | $0.00975721 | $0.00905399 | $0.013162 | $0.012703 | $56,734 | $11,708,660 |
| Sep-19 2024 | $0.012669 | $0.012063 | $0.013707 | $0.012719 | $46,152 | $15,203,718 |
| Sep-18 2024 | $0.012856 | $0.011733 | $0.013358 | $0.0118 | $115,881 | $15,427,544 |
| Sep-17 2024 | $0.011722 | $0.011313 | $0.01252 | $0.012427 | $45,383 | $14,066,518 |