Cap Mercado $2.50T
-2.98%
Volumen 24h $204.62B
-15.42%
BTC % 53.74%
-0.16%
ETH % 9.75%
-1.64%
Monedas
34.276
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CENTERCOIN (CENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.020803 | $0.020692 | $0.026604 | $0.026508 | $23,180 | - |
| Feb-24 2026 | $0.026407 | $0.026335 | $0.02658 | $0.0264 | $187,695 | - |
| Feb-23 2026 | $0.026507 | $0.026399 | $0.026676 | $0.0265 | $130,718 | - |
| Feb-22 2026 | $0.026343 | $0.00930393 | $0.026502 | $0.00930393 | $182,820 | - |
| Feb-21 2026 | $0.00921767 | $0.00882284 | $0.044428 | $0.025583 | $186,572 | - |
| Feb-20 2026 | $0.02561 | $0.025563 | $0.025614 | $0.025563 | $287,263 | - |
| Feb-19 2026 | $0.025605 | $0.025571 | $0.025631 | $0.025605 | $287,065 | - |
| Feb-18 2026 | $0.025586 | $0.025553 | $0.025627 | $0.025553 | $295,294 | - |
| Feb-17 2026 | $0.025615 | $0.025562 | $0.025627 | $0.025581 | $298,090 | - |
| Feb-16 2026 | $0.025574 | $0.025574 | $0.02563 | $0.025588 | $286,939 | - |
| Feb-15 2026 | $0.025574 | $0.025563 | $0.025606 | $0.025587 | $256,382 | - |
| Feb-14 2026 | $0.025608 | $0.025567 | $0.025608 | $0.025578 | $277,066 | - |
| Feb-13 2026 | $0.025596 | $0.025564 | $0.025597 | $0.025589 | $270,194 | - |
| Feb-12 2026 | $0.025581 | $0.025572 | $0.02561 | $0.025579 | $267,066 | - |
| Feb-11 2026 | $0.025581 | $0.025563 | $0.025608 | $0.025603 | $268,291 | - |