Cap Mercado $2.56T
3.64%
Volumen 24h $602.54B
24.27%
BTC % 54.53%
0.75%
ETH % 9.62%
1.35%
Monedas
34.200
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CENTERCOIN (CENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.020616 | $0.019587 | $0.021123 | $0.021123 | $30,341 | - |
| Feb-04 2026 | $0.021359 | $0.021359 | $0.027451 | $0.027438 | $31,595 | - |
| Feb-03 2026 | $0.027427 | $0.027365 | $0.027463 | $0.027365 | $38,286 | - |
| Feb-02 2026 | $0.027362 | $0.00277352 | $0.027362 | $0.00277959 | $25,746 | - |
| Feb-01 2026 | $0.00277945 | $0.00277903 | $0.029756 | $0.029745 | $11 | - |
| Jan-31 2026 | $0.029738 | $0.02309 | $0.029759 | $0.024093 | $19,592 | - |
| Jan-30 2026 | $0.024095 | $0.02409 | $0.02905 | $0.02905 | $19,623 | - |
| Jan-29 2026 | $0.029067 | $0.026952 | $0.029087 | $0.028068 | $153,627 | - |
| Jan-28 2026 | $0.028351 | $0.02806 | $0.029483 | $0.028714 | $81,607 | - |
| Jan-27 2026 | $0.028515 | $0.020814 | $0.031685 | $0.020814 | $92,874 | - |
| Jan-26 2026 | $0.020813 | $0.019655 | $0.020847 | $0.019687 | $298,046 | - |
| Jan-25 2026 | $0.019742 | $0.019644 | $0.019742 | $0.019652 | $213,129 | - |
| Jan-24 2026 | $0.019732 | $0.019432 | $0.019736 | $0.019437 | $217,324 | - |
| Jan-23 2026 | $0.019438 | $0.00198907 | $0.019448 | $0.016918 | $19,777 | - |
| Jan-22 2026 | $0.016919 | $0.016918 | $0.019407 | $0.019235 | $15,692 | - |