Cap Mercado $3.18T
0.39%
Volumen 24h $94.69B
BTC % 54.98%
-0.36%
ETH % 11.13%
-0.18%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CENTERCOIN (CENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00578769 | $0.0019341 | $0.00578932 | $0.0019341 | $12,075 | - |
| Dec-25 2025 | $0.00194125 | $0.00194125 | $0.00203399 | $0.00203399 | $187 | - |
| Dec-24 2025 | $0.00203399 | $0.00201845 | $0.00686559 | $0.00686559 | $0 | - |
| Dec-23 2025 | $0.00687749 | $0.00687749 | $0.00692316 | $0.00692223 | $43,360 | - |
| Dec-22 2025 | $0.00692204 | $0.00295888 | $0.00693592 | $0.00693592 | $196,486 | - |
| Dec-21 2025 | $0.00298888 | $0.00298888 | $0.00695512 | $0.00695398 | $250,269 | - |
| Dec-20 2025 | $0.00695498 | $0.00694071 | $0.00695498 | $0.00695044 | $232,566 | - |
| Dec-19 2025 | $0.00695065 | $0.00693987 | $0.00695155 | $0.00695026 | $128,979 | - |
| Dec-18 2025 | $0.00695076 | $0.00689358 | $0.0069546 | $0.00689358 | $140,037 | - |
| Dec-17 2025 | $0.00690227 | $0.00686233 | $0.00730261 | $0.00730261 | $233,859 | - |
| Dec-16 2025 | $0.0073065 | $0.00642615 | $0.00753498 | $0.00642615 | $203,734 | - |
| Dec-15 2025 | $0.00644668 | $0.00485333 | $0.00644668 | $0.00486484 | $61,207 | - |
| Dec-14 2025 | $0.00484846 | $0.00484846 | $0.00489516 | $0.00489516 | $72,387 | - |
| Dec-13 2025 | $0.0048844 | $0.00463516 | $0.00489781 | $0.00463516 | $142,465 | - |
| Dec-12 2025 | $0.00463417 | $0.00449449 | $0.00478924 | $0.00473865 | $132,849 | - |