Cap Mercado $3.46T
-0.11%
Volumen 24h $179.65B
-38.32%
BTC % 54.95%
-0.1%
ETH % 11.46%
-0.26%
Monedas
34.056
+5
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de CENTERCOIN (CENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00191371 | $0.00191238 | $0.00191623 | $0.00191623 | $1,160 | - |
| Jan-15 2026 | $0.00191844 | $0.00121691 | $0.00485319 | $0.00485247 | $1,162 | - |
| Jan-14 2026 | $0.00485345 | $0.00484417 | $0.00485579 | $0.00484444 | $12,704 | - |
| Jan-13 2026 | $0.00484507 | $0.0048431 | $0.0048727 | $0.00486299 | $40,395 | - |
| Jan-12 2026 | $0.00486361 | $0.00466247 | $0.00488319 | $0.00488295 | $46,568 | - |
| Jan-11 2026 | $0.00488271 | $0.00487297 | $0.00488386 | $0.00487297 | $56,155 | - |
| Jan-10 2026 | $0.00487319 | $0.00487151 | $0.00488378 | $0.00487199 | $66,195 | - |
| Jan-09 2026 | $0.00487212 | $0.00487212 | $0.00496417 | $0.00496417 | $68,234 | - |
| Jan-08 2026 | $0.00495468 | $0.00488188 | $0.0049645 | $0.00488188 | $86,024 | - |
| Jan-07 2026 | $0.00489041 | $0.00487238 | $0.00489076 | $0.00489076 | $69,901 | - |
| Jan-06 2026 | $0.00489206 | $0.00489206 | $0.00490859 | $0.00489833 | $79,543 | - |
| Jan-05 2026 | $0.00491934 | $0.00491655 | $0.00493424 | $0.00493371 | $86,834 | - |
| Jan-04 2026 | $0.00493339 | $0.00492376 | $0.0049342 | $0.00493383 | $87,169 | - |
| Jan-03 2026 | $0.00492423 | $0.00491053 | $0.00493382 | $0.00491053 | $86,577 | - |
| Jan-02 2026 | $0.00492017 | $0.0048158 | $0.00548792 | $0.0054874 | $77,688 | - |