Cap Mercado $2.22T
0.39%
Volumen 24h $110.56B
-32.7%
BTC % 52.67%
0.87%
ETH % 14.1%
-0.99%
Monedas
28.488
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00007004 | $0.00007004 | $0.00007004 | $0.00007004 | - | - |
Jul-23 2024 | $0.00007004 | $0.00007004 | $0.00007004 | $0.00007004 | - | - |
Jul-22 2024 | $0.00007004 | $0.00007004 | $0.00007004 | $0.00007004 | - | - |
Jul-21 2024 | $0.00007004 | $0.00007004 | $0.00007004 | $0.00007004 | - | - |
Jul-20 2024 | $0.00007004 | $0.00007004 | $0.00007004 | $0.00007004 | - | - |
Jul-19 2024 | $0.00007004 | $0.00007004 | $0.00007004 | $0.00007004 | - | - |
Jul-18 2024 | $0.00007004 | $0.00007004 | $0.00007004 | $0.00007004 | - | - |
Jul-17 2024 | $0.00007004 | $0.00007002 | $0.00007006 | $0.00007004 | - | - |
Jul-16 2024 | $0.00007008 | $0.00007002 | $0.00007008 | $0.00007003 | - | - |
Jul-15 2024 | $0.00007004 | $0.00007002 | $0.0000701 | $0.00007002 | - | - |
Jul-14 2024 | $0.00007001 | $0.00007001 | $0.00007005 | $0.00007001 | - | - |
Jul-13 2024 | $0.00007002 | $0.00007 | $0.00008003 | $0.00008001 | $15 | - |
Jul-12 2024 | $0.00008002 | $0.00008001 | $0.00017008 | $0.00017002 | $2 | - |
Jul-11 2024 | $0.00017 | $0.00016997 | $0.00017012 | $0.00016998 | - | - |
Jul-10 2024 | $0.00016995 | $0.00016995 | $0.00017005 | $0.00017001 | - | - |