Cap Mercado $4.18T 1.45%
Volumen 24h $331.48B 41.31%
BTC % 55.15% 0.14%
ETH % 12.17% 1.47%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
CENTERCOIN CENT

Precios Históricos de CENTERCOIN (CENT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00485764 $0.00223074 $0.0052637 $0.00223074 $440 -
Oct-25 2025 $0.00528151 $0.0021543 $0.00528376 $0.0021543 $16 -
Oct-24 2025 $0.0021543 $0.0021543 $0.00543309 $0.00542669 $31 -
Oct-23 2025 $0.00542484 $0.0054094 $0.00546533 $0.00546326 $17,301 -
Oct-22 2025 $0.00547016 $0.00099825 $0.00548069 $0.0011316 $17,360 -
Oct-21 2025 $0.00113149 $0.00113095 $0.00114085 $0.00114063 $562 -
Oct-20 2025 $0.0011402 $0.00113796 $0.00130135 $0.00130061 $567 -
Oct-19 2025 $0.00130121 $0.00130103 $0.00130122 $0.00130122 $203 -
Oct-18 2025 $0.00130122 $0.00130122 $0.00165993 $0.00165993 $59 -
Oct-17 2025 $0.00165993 $0.00165549 $0.00166461 $0.00166461 $405 -
Oct-16 2025 $0.00166581 $0.00166409 $0.00167189 $0.00166851 $406 -
Oct-15 2025 $0.00166773 $0.00124035 $0.00167515 $0.00124041 $686 -
Oct-14 2025 $0.00123738 $0.00095562 $0.00123738 $0.00117689 $137 -
Oct-13 2025 $0.00117715 $0.00056856 $0.00117851 $0.00095305 $4,847 -
Oct-12 2025 $0.0009513 $0.00056407 $0.0009513 $0.00056407 $1,900 -

Análisis de precios históricos y de mercado de CENTERCOIN (CENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1862 días, desde el día 21-09-2020.